Tour v529
CRCL
CIRCLE INTERNET GROU A
$82.17 -1.83%
$81.74 (-0.52%)🌙
as of 09/30 11:51 PM
(9/29 18:20) ◀
|
Wednesday, September 30, 2026 (11:51pm)
January 2026
|
▶ (10/1 18:14)
◀ 9/30 23:51 ▶

Option Volume

Detail
ℹ
Current (09/30) 59,951
Calls: 37,765 (63%)
Puts: 22,186 (37%)
Prior (09/29) 43,649
Calls: 30,471 (70%)
Puts: 13,178 (30%)
Current vs Prior +37.35%
Calls: +23.94% (Calls)
Puts: +68.36% (Puts)
Prior 7-Day Total 648,237
Calls: 445,825 (69%)
Puts: 202,412 (31%)
Prior 7-Day Average 92,605
Calls: 63,689 (69%)
Puts: 28,916 (31%)
Current vs Prior 7-Day Avg -35.26%
Calls: -40.70%
Puts: -23.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $27.51M
Calls: $17.07M (62%)
Puts: $10.44M (38%)
Prior (09/29) $17.08M
Calls: $10.45M (61%)
Puts: $6.62M (39%)
Current vs Prior +61.13%
Calls: +63.32%
Puts: +57.66%
Prior 7-Day Total $236.61M
Calls: $147.66M (62%)
Puts: $88.95M (38%)
Prior 7-Day Average $33.80M
Calls: $21.09M (62%)
Puts: $12.71M (38%)
Current vs Prior 7-Day Avg -18.60%
Calls: -19.06%
Puts: -17.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.59
Prior (09/29) 0.43
Current vs Prior +35.84%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +29.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 483,015
Calls: 294,967 (61%)
Puts: 188,048 (39%)
Prior (09/29) 488,256
Calls: 302,242 (62%)
Puts: 186,014 (38%)
Current vs Prior -1.07%
Prior 7-Day Total 3,875,391
Calls: 2,302,420 (59%)
Puts: 1,572,971 (41%)
Prior 7-Day Average 553,627
Calls: 328,917 (59%)
Puts: 224,710 (41%)
Current vs Prior 7-Day Avg -12.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.14% | 9.02%11.60% | 21.67%
Prior 6.34% | 9.44%12.63% | 22.71%
Current vs Prior -19.05% | -4.46%-8.16% | -4.57%
Prior 7-Day Avg 6.56% | 10.35%10.65% | 21.69%
Current vs 7-Day Avg -21.75% | -12.83%+8.88% | -0.05%
Prior 7-Day Eod 6.34% | 9.44%12.63% | 22.71%
Current vs 7-Day Eod -19.05% | -4.46%-8.16% | -4.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($17.07M). Elevated premium activity with dollar volume up 61% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 306.006.30$6.154.9%620.5348
$80.00Oct 165.555.85$5.705.3%470.616.1K
$85.00Oct 163.403.60$3.505.7%3650.446.8K
$90.00Oct 162.032.15$2.095.7%1200.302.5K
$88.00Oct 162.522.68$2.606.2%150.3581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 306.957.25$7.104.2%5320.50209
$85.00Oct 166.006.30$6.154.9%2610.563.9K
$85.00Oct 23.503.70$3.605.6%1290.711.5K
$80.00Oct 92.162.30$2.236.3%960.37675
$90.00Oct 3010.7511.45$11.106.3%130.6494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.67, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 20.200.22$0.219.5%2.1K0.092.2K
$88.00Oct 20.330.40$0.3718.9%1.2K0.141.1K
$87.00Oct 20.480.52$0.508.0%3810.19282
$86.00Oct 20.600.68$0.6412.5%1.1K0.231.2K
$85.00Oct 20.840.90$0.876.9%1.8K0.30714
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 20.200.24$0.2218.2%5700.10702
$79.00Oct 20.500.59$0.5416.7%740.21470
$80.00Oct 20.790.88$0.8410.7%6650.291.3K
$76.00Oct 90.861.00$0.9315.1%630.20214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 912.4014.90$13.6518.3%10.962
$70.00Oct 911.9515.00$13.4822.6%320.946
$76.00Oct 25.807.85$6.8230.1%40.94--
$71.00Oct 910.8513.30$12.0820.3%420.934
$72.00Oct 910.0514.50$12.2836.2%170.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 210.5512.05$11.3013.3%111.00844
$95.00Oct 211.8013.60$12.7014.2%151.00--
$96.00Oct 212.6014.50$13.5514.0%31.00--
$92.50Oct 26.6512.20$9.4358.9%70.95--
$93.00Oct 29.8011.90$10.8519.4%80.94229

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 33.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 20.050.08$0.0742.9%3.2K0.034.9K
$90.00Oct 20.200.22$0.219.5%2.1K0.092.2K
$85.00Oct 20.840.90$0.876.9%1.8K0.30714
$91.00Oct 20.120.17$0.1533.3%1.4K0.061.4K
$88.00Oct 91.421.61$1.5212.5%1.2K0.29215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 304.755.20$4.979.1%9300.401.2K
$80.00Oct 20.790.88$0.8410.7%6650.291.3K
$77.00Oct 20.200.24$0.2218.2%5700.10702
$83.00Oct 22.152.41$2.2811.4%5660.56518
$84.00Oct 306.957.25$7.104.2%5320.50209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 9.9%, max 16.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 2Nov 681.3%69.5%16.9%1.2K1.2K
$87.00Oct 2Nov 684.3%73.6%14.6%422704
$79.00Oct 2Oct 2372.7%65.2%11.4%18253
$85.00Oct 2Nov 680.5%73.5%9.7%1.8K718
$82.00Oct 2Nov 676.0%69.6%9.3%28862
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 2Nov 681.3%69.5%16.9%116723
$87.00Oct 2Nov 684.3%73.6%14.6%30474
$85.00Oct 2Nov 680.5%73.5%9.7%1511.5K
$82.00Oct 2Nov 676.0%69.6%9.3%591975
$84.00Oct 2Nov 678.3%72.2%8.5%287571

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 4.88, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$70.00Oct 9$0.17$0.83$0.1796%4.88$69.17
$78.00$80.00Oct 16$0.73$1.27$0.7368%1.74$78.73
$92.00$95.00Oct 30$0.44$2.56$0.4432%5.82$92.44
$77.00$80.00Oct 30$1.60$1.40$1.6068%0.87$78.60
$87.00$88.00Oct 30$0.16$0.84$0.1644%5.25$87.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Oct 2$0.45$0.55$0.45100%1.22$93.55
$96.00$95.00Oct 30$0.37$0.63$0.3774%1.70$95.63
$89.00$88.00Oct 2$0.53$0.47$0.5389%0.89$88.47
$90.00$89.00Oct 16$0.38$0.62$0.3871%1.63$89.62
$90.00$89.00Oct 9$0.58$0.42$0.5878%0.72$89.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.51, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Oct 23$0.74$0.74$0.2657%2.85$86.74
$85.00$86.00Nov 6$0.80$0.80$0.2050%4.00$85.80
$83.00$84.00Oct 23$0.68$0.68$0.3248%2.13$83.68
$91.00$92.00Oct 30$0.46$0.46$0.5465%0.85$91.46
$88.00$89.00Oct 9$0.34$0.34$0.6671%0.52$88.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 6$1.69$1.69$3.3170%0.51$73.31
$75.00$70.00Oct 16$0.94$0.94$4.0678%0.23$74.06
$78.00$75.00Nov 6$1.20$1.20$1.8064%0.67$76.80
$79.00$78.00Nov 6$0.60$0.60$0.4062%1.50$78.40
$74.00$73.00Oct 30$0.45$0.45$0.5575%0.82$73.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.57, cheapest $1.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 2Oct 9$1.5878.1%66.1%
$84.00Oct 2Oct 9$1.5778.3%66.8%
$82.00Oct 2Oct 9$1.6976.0%65.8%
$81.00Oct 2Oct 9$1.6674.8%68.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 2Oct 9$1.5078.1%66.1%
$84.00Oct 2Oct 9$1.4078.3%66.8%
$82.00Oct 2Oct 9$1.5176.0%65.8%
$81.00Oct 2Oct 9$1.6374.8%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 4.42% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Oct 2$1.94$1.69$3.63$78.37$85.634.42%
$81.00Oct 2$2.44$1.21$3.65$77.35$84.654.44%
$83.00Oct 2$1.51$2.28$3.79$79.21$86.794.61%
$80.00Oct 2$3.13$0.84$3.97$76.03$83.974.83%
$84.00Oct 2$1.13$2.90$4.03$79.97$88.034.90%
$79.00Oct 2$3.83$0.54$4.37$74.63$83.375.32%
$85.00Oct 2$0.87$3.60$4.47$80.53$89.475.44%
$86.00Oct 2$0.64$4.40$5.04$80.96$91.046.13%
$77.00Oct 2$5.45$0.22$5.67$71.33$82.676.90%
$87.00Oct 2$0.50$5.20$5.70$81.30$92.706.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.01% of stock, avg 9.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$78.00Oct 2$0.50$0.33$0.83$77.17$87.83
$86.00$78.00Oct 2$0.64$0.33$0.97$77.03$86.97
$87.00$79.00Oct 2$0.50$0.54$1.04$77.96$88.04
$86.00$79.00Oct 2$0.64$0.54$1.18$77.82$87.18
$85.00$78.00Oct 2$0.87$0.33$1.20$76.80$86.20
$87.00$80.00Oct 2$0.50$0.84$1.34$78.66$88.34
$85.00$79.00Oct 2$0.87$0.54$1.41$77.59$86.41
$86.00$80.00Oct 2$0.64$0.84$1.48$78.52$87.48
$85.00$80.00Oct 2$0.87$0.84$1.71$78.29$86.71
$84.00$78.00Oct 2$1.13$0.33$1.46$76.54$85.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 4.26, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7091/92Oct 30$0.81$0.1948%4.26$69.19$91.81
77/7891/92Oct 30$0.89$0.1130%8.09$77.11$91.89
76/7794/95Oct 23$0.72$0.2844%2.57$76.28$94.72
76/7791/92Oct 30$0.81$0.1933%4.26$76.19$91.81
76/7788/89Oct 9$0.66$0.3447%1.94$76.34$88.66
76/7795/96Oct 9$0.48$0.5264%0.92$76.52$95.48
76/7790/91Oct 23$0.77$0.2335%3.35$76.23$90.77
76/7791/92Oct 23$0.74$0.2637%2.85$76.26$91.74
69/7088/89Oct 9$0.46$0.5465%0.85$69.54$88.46
74/7591/92Oct 30$0.73$0.2738%2.70$74.27$91.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Oct 2$0.07$0.9317%13.29
$80.00$81.00$82.00Oct 9$0.08$0.9210%11.50
$88.00$89.00$90.00Oct 2$0.06$0.946%15.67
$85.00$86.00$87.00Oct 2$0.09$0.9111%10.11
$83.00$84.00$85.00Oct 2$0.12$0.8815%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 2$0.07$0.9316%13.29
$83.00$84.00$85.00Oct 2$0.08$0.9215%11.50
$90.00$92.00$94.00Oct 30$0.09$1.918%21.22
$78.00$79.00$80.00Oct 2$0.09$0.9115%10.11
$80.00$81.00$82.00Oct 2$0.11$0.8918%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.35, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$91.001:2Oct 2-$0.09$0.91
$94.00$95.001:2Oct 2-$0.06$0.94
$88.00$89.001:2Oct 2-$0.15$0.85
$97.00$98.001:2Oct 2-$0.09$0.91
$89.00$90.001:2Oct 2-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 6-$0.35$4.65
$78.00$75.001:2Oct 16-$0.52$2.48
$79.00$78.001:2Oct 2-$0.12$0.88
$73.00$71.001:2Oct 2-$0.02$1.98
$78.00$77.001:2Oct 2-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 6.33%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Nov 6$5.200.465.9%6.33%12.21%41422
$85.00Nov 6$5.950.493.4%7.24%10.69%284
$90.00Nov 6$4.200.409.5%5.11%14.64%4--
$88.00Nov 6$4.800.437.1%5.84%12.94%2417
$91.00Nov 6$3.950.3810.8%4.81%15.55%4035
$93.00Nov 6$3.500.3513.2%4.26%17.44%35
$89.00Nov 6$4.450.418.3%5.42%13.73%12--
$95.00Nov 6$3.150.3215.6%3.83%19.45%210
$92.00Nov 6$3.700.3612.0%4.50%16.47%735
$83.00Nov 6$6.750.541.0%8.21%9.22%261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,765
Total Puts 22,186
Put/Call Ratio 0.59
Net Difference 15,579

Prior's Put/Call Breakdown

Total Calls 30,471
Total Puts 13,178
Put/Call Ratio 0.43
Net Difference 17,293

Prior 7-Day Put/Call Summary

Total Calls 445,825
Total Puts 202,412
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All