Tour v526
CRCL
CIRCLE INTERNET GROU A
$82.12 +4.49%
(8/20 09:55) ◀
|
Thursday, August 20, 2026 (10:00am)
January 2026
|
▶ (8/20 10:10)
◀ 8/20 10:02 ▶

Option Volume

Detail
ℹ
Current (08/20 10:00am) 21,706
Calls: 17,164 (79%)
Puts: 4,542 (21%)
Prior (08/05) 27,911
Calls: 17,339 (62%)
Puts: 10,572 (38%)
Current vs Prior -22.23%
Calls: -1.01% (Calls)
Puts: -57.04% (Puts)
Prior 7-Day Total 633,350
Calls: 431,585 (68%)
Puts: 201,765 (32%)
Prior 7-Day Average 90,478
Calls: 61,655 (68%)
Puts: 28,823 (32%)
Current vs Prior 7-Day Avg -76.01%
Calls: -72.16%
Puts: -84.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:00am) $8.46M
Calls: $6.96M (82%)
Puts: $1.50M (18%)
Prior (08/05) $9.66M
Calls: $3.25M (34%)
Puts: $6.41M (66%)
Current vs Prior -12.47%
Calls: +114.16%
Puts: -76.66%
Prior 7-Day Total $201.92M
Calls: $131.87M (65%)
Puts: $70.05M (35%)
Prior 7-Day Average $28.85M
Calls: $18.84M (65%)
Puts: $10.01M (35%)
Current vs Prior 7-Day Avg -70.69%
Calls: -63.06%
Puts: -85.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:00am) 0.26
Prior (08/05) 0.61
Current vs Prior -56.60%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -52.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:00am) 829,159
Calls: 486,097 (59%)
Puts: 343,062 (41%)
Prior (08/05) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Current vs Prior +7.69%
Prior 7-Day Total 5,264,793
Calls: 3,025,663 (57%)
Puts: 2,239,130 (43%)
Prior 7-Day Average 752,113
Calls: 432,237 (57%)
Puts: 319,875 (43%)
Current vs Prior 7-Day Avg +10.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.98% | 11.26%5.98% | 19.01%
Prior 6.34% | 11.24%6.34% | 19.02%
Current vs Prior -5.64% | +0.25%-5.64% | -0.07%
Prior 7-Day Avg 7.51% | 13.41%14.17% | 24.31%
Current vs 7-Day Avg -20.43% | -16.00%-57.79% | -21.82%
Prior 7-Day Eod 6.34% | 11.24%6.34% | 19.02%
Current vs 7-Day Eod -5.64% | +0.25%-5.64% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.22% | 10.72%
Calls: 6.64% | 9.20%
Puts: 9.81% | 12.24%
Prior 5.43% | 8.50%
Calls: 5.12% | 6.74%
Puts: 5.74% | 10.27%
Current vs Prior +51.38% | +26.12%
Prior 7-Day Avg 8.13% | 8.82%
Calls: 8.03% | 8.23%
Puts: 8.21% | 9.41%
Current vs 7-Day Avg +1.16% | +21.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($6.96M) vs puts ($1.50M). Extreme bullish P/C ratio of 0.26 - heavy call buying (17,164 calls vs 4,542 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.105.15$5.131.0%3590.404.5K
$80.00Sep 188.859.00$8.931.7%5360.598.8K
$85.00Sep 186.706.85$6.782.2%2970.498.8K
$75.00Sep 1811.3511.75$11.553.5%420.694.7K
$72.00Aug 2110.0010.40$10.203.9%840.971.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1816.3016.95$16.633.9%1010.671.5K
$90.00Sep 1812.6013.15$12.884.3%30.607.1K
$85.00Sep 189.309.75$9.534.7%540.512.5K
$78.00Aug 282.352.51$2.436.6%190.33137
$80.00Sep 186.456.90$6.686.7%130.414.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.45)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 210.550.67$0.6119.7%4250.19--
$86.00Aug 210.891.00$0.9511.6%410.27--
$96.00Aug 280.871.04$0.9617.7%50.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 210.430.48$0.4511.1%370.161.2K
$79.00Aug 210.850.96$0.9112.1%2360.27550
$70.00Aug 280.500.56$0.5311.3%360.10900

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 2114.6516.60$15.6312.5%20.9996
$67.00Aug 2114.1515.45$14.808.8%20.99233
$68.00Aug 2113.4014.40$13.907.2%30.99439
$69.00Aug 2112.3513.50$12.938.9%--0.99352
$71.00Aug 219.7011.40$10.5516.1%10.99428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2112.8514.25$13.5510.3%10.93597
$92.00Aug 219.8011.65$10.7317.2%20.90--
$90.00Aug 218.208.85$8.527.6%140.871.0K
$95.00Aug 2813.6015.10$14.3510.5%--0.8231
$95.00Sep 414.4016.10$15.2511.1%--0.75145

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 16.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.153.40$3.287.6%1.9K0.679.6K
$90.00Aug 210.350.45$0.4025.0%1.6K0.1311.6K
$85.00Aug 211.131.20$1.176.0%1.5K0.337.7K
$83.00Aug 211.761.84$1.804.4%1.1K0.452.1K
$82.00Aug 284.154.55$4.359.2%5950.52240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 281.121.32$1.2216.4%6150.20122
$80.00Aug 211.161.27$1.219.1%3030.332.3K
$80.00Aug 283.153.55$3.3511.9%2790.40291
$79.00Aug 210.850.96$0.9112.1%2360.27550
$70.00Aug 210.030.04$0.0425.0%2150.013.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 37.8%, max 44.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Oct 2118.3%81.9%44.4%1.5K7.7K
$83.00Aug 21Oct 2113.7%79.5%42.9%1.1K2.3K
$79.00Aug 21Oct 2112.4%80.7%39.3%232990
$82.00Aug 21Oct 2113.2%82.1%37.9%4616.6K
$77.00Aug 21Sep 25114.4%83.7%36.6%1934.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Oct 2118.3%81.9%44.4%5934
$83.00Aug 21Oct 2113.7%79.5%42.9%10467
$79.00Aug 21Oct 2112.4%80.7%39.3%236577
$77.00Aug 21Oct 2114.4%82.8%38.2%391.3K
$82.00Aug 21Oct 2113.2%82.1%37.9%41117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 2.33, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$78.00Oct 2$0.90$2.10$0.9067%2.33$75.90
$86.00$90.00Sep 25$0.70$3.30$0.7047%4.71$86.70
$86.00$90.00Sep 11$0.68$3.32$0.6844%4.88$86.68
$66.00$70.00Oct 2$2.40$1.60$2.4081%0.67$68.40
$70.00$75.00Sep 18$2.98$2.02$2.9878%0.68$72.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Oct 2$0.25$0.75$0.2544%3.00$81.75
$77.00$76.00Sep 4$0.22$0.78$0.2232%3.55$76.78
$79.00$78.00Oct 2$0.30$0.70$0.3039%2.33$78.70
$70.00$69.00Sep 25$0.17$0.83$0.1723%4.88$69.83
$68.00$67.00Sep 25$0.17$0.83$0.1720%4.88$67.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.85, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$86.00Sep 11$0.75$0.75$0.2553%3.00$85.75
$88.00$90.00Oct 2$1.00$1.00$1.0054%1.00$89.00
$86.00$87.00Sep 4$0.42$0.42$0.5857%0.72$86.42
$85.00$86.00Sep 4$0.43$0.43$0.5754%0.75$85.43
$94.00$95.00Sep 4$0.23$0.23$0.7774%0.30$94.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$2.30$2.30$2.7059%0.85$77.70
$75.00$70.00Sep 18$1.74$1.74$3.2669%0.53$73.26
$67.00$66.00Oct 2$0.56$0.56$0.4479%1.27$66.44
$77.00$76.00Oct 2$0.62$0.62$0.3864%1.63$76.38
$73.00$72.00Oct 2$0.53$0.53$0.4771%1.13$72.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.33, cheapest $4.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 21Aug 28$2.06116.7%90.3%
$85.00Aug 21Aug 28$2.05118.3%92.1%
$83.00Aug 21Aug 28$2.08113.7%88.9%
$80.00Aug 21Aug 28$2.10111.7%87.3%
$81.00Aug 21Aug 28$2.09112.5%88.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 21Sep 11$4.52116.7%83.8%
$85.00Aug 21Aug 28$2.00118.3%92.1%
$83.00Aug 21Aug 28$2.25113.7%88.9%
$80.00Aug 21Aug 28$2.14111.7%87.3%
$81.00Aug 21Aug 28$2.26112.5%88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 5.31% of stock, avg 15.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Aug 21$2.26$2.10$4.36$77.64$86.365.31%
$81.00Aug 21$2.76$1.62$4.38$76.62$85.385.33%
$83.00Aug 21$1.80$2.65$4.45$78.55$87.455.42%
$80.00Aug 21$3.28$1.21$4.49$75.51$84.495.47%
$79.00Aug 21$3.98$0.91$4.89$74.11$83.895.95%
$84.00Aug 21$1.47$3.43$4.90$79.10$88.905.97%
$85.00Aug 21$1.17$4.15$5.32$79.68$90.326.48%
$78.00Aug 21$4.70$0.65$5.35$72.65$83.356.51%
$77.00Aug 21$5.50$0.45$5.95$71.05$82.957.25%
$76.00Aug 21$6.33$0.33$6.66$69.34$82.668.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 1.73% of stock, avg 11.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$78.00Aug 21$0.77$0.65$1.42$76.58$88.42
$86.00$78.00Aug 21$0.95$0.65$1.60$76.40$87.60
$87.00$79.00Aug 21$0.77$0.91$1.68$77.32$88.68
$86.00$79.00Aug 21$0.95$0.91$1.86$77.14$87.86
$85.00$78.00Aug 21$1.17$0.65$1.82$76.18$86.82
$87.00$80.00Aug 21$0.77$1.21$1.98$78.02$88.98
$85.00$79.00Aug 21$1.17$0.91$2.08$76.92$87.08
$86.00$80.00Aug 21$0.95$1.21$2.16$77.84$88.16
$85.00$80.00Aug 21$1.17$1.21$2.38$77.62$87.38
$84.00$78.00Aug 21$1.47$0.65$2.12$75.88$86.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 2.23, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7694/95Sep 4$0.69$0.3143%2.23$75.31$94.69
75/7690/91Sep 4$0.74$0.2636%2.85$75.26$90.74
75/7695/96Sep 4$0.59$0.4145%1.44$75.41$95.59
72/7394/95Sep 4$0.53$0.4751%1.13$72.47$94.53
69/7094/95Sep 4$0.44$0.5658%0.79$69.56$94.44
72/7390/91Sep 4$0.58$0.4244%1.38$72.42$90.58
74/7594/95Sep 4$0.55$0.4546%1.22$74.45$94.55
75/7692/93Aug 28$0.49$0.5151%0.96$75.51$92.49
70/7194/95Sep 4$0.44$0.5656%0.79$70.56$94.44
75/7690/91Aug 28$0.53$0.4746%1.13$75.47$90.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.36$4.6419%12.89
$75.00$80.00$85.00Sep 18$0.47$4.5320%9.64
$85.00$90.00$95.00Sep 18$0.40$4.6017%11.50
$80.00$85.00$90.00Sep 18$0.50$4.5019%9.00
$84.00$85.00$86.00Aug 21$0.08$0.9211%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.40$4.6017%11.50
$80.00$85.00$90.00Sep 18$0.50$4.5019%9.00
$80.00$81.00$82.00Aug 21$0.07$0.9314%13.29
$81.00$82.00$83.00Aug 21$0.07$0.9314%13.29
$75.00$80.00$85.00Sep 18$0.55$4.4520%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.90, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$95.001:2Aug 21-$0.03$2.97
$91.00$92.001:2Aug 21-$0.24$0.76
$90.00$91.001:2Aug 21-$0.28$0.72
$89.00$90.001:2Aug 21-$0.31$0.69
$88.00$89.001:2Aug 21-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$0.90$4.10
$74.00$73.001:2Aug 21-$0.05$0.95
$75.00$74.001:2Aug 21-$0.08$0.92
$76.00$75.001:2Aug 21-$0.11$0.89
$73.00$72.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.85%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Oct 2$6.450.467.2%7.85%15.01%1--
$87.00Oct 2$6.600.475.9%8.04%13.98%6--
$95.00Oct 2$4.250.3615.7%5.18%20.86%2--
$90.00Sep 25$5.450.429.6%6.64%16.23%63920
$90.00Oct 2$5.400.429.6%6.58%16.17%--208
$85.00Sep 25$7.100.503.5%8.65%12.15%42188
$83.00Sep 25$7.900.531.1%9.62%10.69%--81
$90.00Sep 18$5.100.409.6%6.21%15.81%3594.5K
$85.00Sep 18$6.700.493.5%8.16%11.67%2978.8K
$95.00Sep 18$3.750.3315.7%4.57%20.25%333.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,164
Total Puts 4,542
Put/Call Ratio 0.26
Net Difference 12,622

Prior's Put/Call Breakdown

Total Calls 17,339
Total Puts 10,572
Put/Call Ratio 0.61
Net Difference 6,767

Prior 7-Day Put/Call Summary

Total Calls 431,585
Total Puts 201,765
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All