CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$207.97 -8.28%

$208.28 (+0.15%)🌙

as of 07/16 06:01 PM

(7/16 15:06) ◀

Thursday, July 16, 2026 (6:01pm)

▶

◀ 7/16 18:01

Option Volume

Detail

ℹ

Current (07/16) 21,106

Calls: 11,943 (57%)

Puts: 9,163 (43%)

Prior (07/15) 20,232

Calls: 10,028 (50%)

Puts: 10,204 (50%)

Current vs Prior +4.32%

Calls: +19.10% (Calls)

Puts: -10.20% (Puts)

Prior 7-Day Total 126,498

Calls: 68,752 (54%)

Puts: 57,746 (46%)

Prior 7-Day Average 18,071

Calls: 9,821 (54%)

Puts: 8,249 (46%)

Current vs Prior 7-Day Avg +16.79%

Calls: +21.60%

Puts: +11.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $40.82M

Calls: $22.70M (56%)

Puts: $18.12M (44%)

Prior (07/15) $46.67M

Calls: $18.37M (39%)

Puts: $28.29M (61%)

Current vs Prior -12.53%

Calls: +23.55%

Puts: -35.96%

Prior 7-Day Total $225.22M

Calls: $133.46M (59%)

Puts: $91.76M (41%)

Prior 7-Day Average $32.17M

Calls: $19.07M (59%)

Puts: $13.11M (41%)

Current vs Prior 7-Day Avg +26.87%

Calls: +19.08%

Puts: +38.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.77

Prior (07/15) 1.02

Current vs Prior -24.60%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -8.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16) 218,214

Calls: 114,030 (52%)

Puts: 104,184 (48%)

Prior (07/15) 213,317

Calls: 112,228 (53%)

Puts: 101,089 (47%)

Current vs Prior +2.30%

Prior 7-Day Total 1,473,896

Calls: 784,372 (53%)

Puts: 689,524 (47%)

Prior 7-Day Average 210,556

Calls: 112,053 (53%)

Puts: 98,503 (47%)

Current vs Prior 7-Day Avg +3.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.30% | 13.49%6.30% | 30.00%

Prior 7.78% | 14.60%7.78% | 29.42%

Current vs Prior -19.08% | -7.61%-19.08% | +2.00%

Prior 7-Day Avg 9.49% | 16.11%12.70% | 32.01%

Current vs 7-Day Avg -33.61% | -16.28%-50.40% | -6.26%

Prior 7-Day Eod 7.78% | 14.60%7.78% | 29.42%

Current vs 7-Day Eod -19.08% | -7.61%-19.08% | +2.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.25% | 15.91%

Calls: 44.27% | 11.60%

Puts: 30.22% | 20.21%

Prior 21.39% | 11.09%

Calls: 22.46% | 12.54%

Puts: 20.32% | 9.64%

Current vs Prior +74.15% | +43.46%

Prior 7-Day Avg 23.92% | 10.68%

Calls: 22.83% | 11.55%

Puts: 25.01% | 9.80%

Current vs 7-Day Avg +55.72% | +49.03%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.6%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	27.70	29.00	$28.35	4.6%	44	0.56	353
$210.00	Jul 31	18.20	19.40	$18.80	6.4%	16	0.53	3
$200.00	Aug 21	31.40	33.60	$32.50	6.8%	42	0.61	680
$210.00	Jul 17	4.80	5.20	$5.00	8.0%	635	0.43	599
$220.00	Jul 31	14.10	15.30	$14.70	8.2%	15	0.45	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 31	37.40	38.90	$38.15	3.9%	6	0.66	133
$245.00	Aug 7	46.00	48.00	$47.00	4.3%	--	0.67	46
$220.00	Jul 31	25.60	26.90	$26.25	5.0%	38	0.55	171
$230.00	Jul 31	31.80	33.50	$32.65	5.2%	5	0.62	73
$240.00	Aug 14	44.60	47.40	$46.00	6.1%	6	0.62	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	34.00	40.20	$37.10	16.7%	18	1.00	101
$175.00	Jul 17	29.20	35.30	$32.25	18.9%	2	1.00	43
$180.00	Jul 17	24.40	29.50	$26.95	18.9%	--	1.00	143
$185.00	Jul 17	19.70	26.00	$22.85	27.6%	40	1.00	61
$187.50	Jul 17	17.30	22.00	$19.65	23.9%	--	0.98	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 17	32.50	38.50	$35.50	16.9%	3	0.97	57
$240.00	Jul 17	30.70	36.10	$33.40	16.2%	237	0.97	673
$247.50	Jul 17	37.50	43.50	$40.50	14.8%	9	0.96	1.9K
$245.00	Jul 17	35.70	41.30	$38.50	14.5%	20	0.96	191
$237.50	Jul 17	27.60	33.50	$30.55	19.3%	--	0.95	43

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 10.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	0.30	0.65	$0.48	72.9%	1.2K	0.07	755
$210.00	Jul 17	4.80	5.20	$5.00	8.0%	635	0.43	599
$220.00	Jul 17	1.50	2.10	$1.80	33.3%	606	0.21	339
$217.50	Jul 17	0.85	3.40	$2.13	119.7%	205	0.25	5
$212.50	Jul 17	2.80	4.70	$3.75	50.7%	195	0.37	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	23.00	25.70	$24.35	11.1%	337	0.39	1.3K
$200.00	Jul 17	2.50	3.90	$3.20	43.7%	335	0.32	1.4K
$215.00	Jul 17	9.20	13.20	$11.20	35.7%	287	0.71	373
$220.00	Aug 21	34.60	36.90	$35.75	6.4%	264	0.50	603
$240.00	Jul 17	30.70	36.10	$33.40	16.2%	237	0.97	673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 33.7%, max 77.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	197.3%	111.3%	77.3%	2	147
$245.00	Jul 17	Aug 28	182.2%	113.5%	60.5%	146	330
$247.50	Jul 17	Aug 7	184.1%	114.8%	60.4%	7	441
$170.00	Jul 17	Aug 21	180.9%	114.3%	58.2%	22	486
$212.50	Jul 17	Jul 24	149.3%	103.5%	44.2%	201	4

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 28	197.3%	113.1%	74.4%	13	506
$177.50	Jul 17	Jul 24	192.7%	111.1%	73.5%	23	24
$170.00	Jul 17	Aug 28	180.9%	111.2%	62.7%	10	603
$245.00	Jul 17	Aug 7	182.2%	114.1%	59.7%	20	237
$247.50	Jul 17	Jul 31	184.1%	117.9%	56.2%	10	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 24.00, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$225.00	Aug 7	$0.30	$4.70	$0.30	15.67	$220.30
$225.00	$227.50	Jul 17	$0.16	$2.34	$0.16	14.62	$225.16
$232.50	$235.00	Jul 17	$0.17	$2.33	$0.17	13.71	$232.67
$237.50	$240.00	Jul 17	$0.18	$2.32	$0.18	12.89	$237.68
$240.00	$245.00	Aug 7	$0.40	$4.60	$0.40	11.50	$240.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 17	$0.20	$4.80	$0.20	24.00	$184.80
$187.50	$185.00	Jul 17	$0.20	$2.30	$0.20	11.50	$187.30
$190.00	$187.50	Jul 24	$0.20	$2.30	$0.20	11.50	$189.80
$175.00	$172.50	Jul 17	$0.25	$2.25	$0.25	9.00	$174.75
$190.00	$187.50	Jul 17	$0.25	$2.25	$0.25	9.00	$189.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 32.33, avg 2.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 17	$4.85	$4.85	$0.15	32.33	$174.85
$190.00	$195.00	Jul 17	$4.85	$4.85	$0.15	32.33	$194.85
$180.00	$182.50	Jul 24	$2.15	$2.15	$0.35	6.14	$182.15
$180.00	$185.00	Jul 17	$4.10	$4.10	$0.90	4.56	$184.10
$182.50	$185.00	Jul 24	$2.05	$2.05	$0.45	4.56	$184.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$240.00	Jul 31	$4.85	$4.85	$0.15	32.33	$240.15
$207.50	$205.00	Jul 17	$2.35	$2.35	$0.15	15.67	$205.15
$215.00	$212.50	Jul 17	$2.35	$2.35	$0.15	15.67	$212.65
$187.50	$185.00	Jul 24	$2.27	$2.27	$0.23	9.87	$185.23
$220.00	$217.50	Jul 17	$2.20	$2.20	$0.30	7.33	$217.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $5.49, cheapest $1.98)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 17	Jul 24	$1.98	182.2%	102.1%
$247.50	Jul 17	Jul 24	$2.40	184.1%	111.4%
$170.00	Jul 17	Jul 24	$2.55	180.9%	121.5%
$237.50	Jul 17	Jul 24	$2.90	157.6%	101.1%
$242.50	Jul 17	Jul 24	$3.63	149.9%	116.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 17	Jul 24	$2.20	180.9%	121.5%
$177.50	Jul 17	Jul 24	$2.45	192.7%	111.1%
$240.00	Jul 17	Jul 24	$2.65	141.7%	116.7%
$245.00	Jul 17	Jul 24	$2.65	182.2%	102.1%
$175.00	Jul 17	Jul 24	$2.82	197.3%	121.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 5.12% of stock, avg 19.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Jul 17	$6.75	$3.90	$10.65	$194.35	$215.65	5.12%
$207.50	Jul 17	$5.25	$6.25	$11.50	$196.00	$219.00	5.53%
$202.50	Jul 17	$8.10	$4.40	$12.50	$190.00	$215.00	6.01%
$212.50	Jul 17	$3.75	$8.85	$12.60	$199.90	$225.10	6.06%
$210.00	Jul 17	$5.00	$7.85	$12.85	$197.15	$222.85	6.18%
$215.00	Jul 17	$2.42	$11.20	$13.62	$201.38	$228.62	6.55%
$200.00	Jul 17	$10.65	$3.20	$13.85	$186.15	$213.85	6.66%
$217.50	Jul 17	$2.13	$12.50	$14.63	$202.87	$232.13	7.03%
$195.00	Jul 17	$13.85	$1.83	$15.68	$179.32	$210.68	7.54%
$220.00	Jul 17	$1.80	$14.70	$16.50	$203.50	$236.50	7.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 1.90% of stock, avg 15.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$195.00	Jul 17	$2.13	$1.83	$3.96	$191.04	$221.46
$215.00	$195.00	Jul 17	$2.42	$1.83	$4.25	$190.75	$219.25
$217.50	$197.50	Jul 17	$2.13	$2.85	$4.98	$192.52	$222.48
$215.00	$197.50	Jul 17	$2.42	$2.85	$5.27	$192.23	$220.27
$217.50	$200.00	Jul 17	$2.13	$3.20	$5.33	$194.67	$222.83
$212.50	$195.00	Jul 17	$3.75	$1.83	$5.58	$189.42	$218.08
$215.00	$200.00	Jul 17	$2.42	$3.20	$5.62	$194.38	$220.62
$217.50	$205.00	Jul 17	$2.13	$3.90	$6.03	$198.97	$223.53
$215.00	$205.00	Jul 17	$2.42	$3.90	$6.32	$198.68	$221.32
$217.50	$202.50	Jul 17	$2.13	$4.40	$6.53	$195.97	$224.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 49.00, avg credit $3.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	230/235	Aug 14	$4.90	$0.10	49.00	$170.10	$234.90
190/195	215/220	Aug 28	$4.90	$0.10	49.00	$190.10	$219.90
205/210	215/220	Jul 31	$4.85	$0.15	32.33	$205.15	$219.85
195/200	210/215	Aug 7	$4.85	$0.15	32.33	$195.15	$214.85
175/180	230/235	Aug 14	$4.85	$0.15	32.33	$175.15	$234.85
185/190	210/215	Aug 14	$4.85	$0.15	32.33	$185.15	$214.85
185/190	200/205	Jul 31	$4.80	$0.20	24.00	$185.20	$204.80
195/200	215/220	Jul 31	$4.80	$0.20	24.00	$195.20	$219.80
195/200	210/215	Aug 14	$4.80	$0.20	24.00	$195.20	$214.80
175/180	185/190	Aug 21	$4.80	$0.20	24.00	$175.20	$189.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Jul 31	$0.05	$4.95	99.00
$180.00	$185.00	$190.00	Jul 31	$0.10	$4.90	49.00
$227.50	$230.00	$232.50	Jul 17	$0.06	$2.44	40.67
$225.00	$227.50	$230.00	Jul 17	$0.07	$2.43	34.71
$205.00	$210.00	$215.00	Jul 31	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 7	$0.05	$4.95	99.00
$185.00	$187.50	$190.00	Jul 17	$0.05	$2.45	49.00
$170.00	$175.00	$180.00	Jul 31	$0.10	$4.90	49.00
$175.00	$180.00	$185.00	Jul 31	$0.10	$4.90	49.00
$180.00	$185.00	$190.00	Aug 14	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.08, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$242.50	1:2	Jul 17	-$0.10	$2.40
$232.50	$235.00	1:2	Jul 17	-$0.11	$2.39
$245.00	$247.50	1:2	Jul 17	-$0.15	$2.35
$220.00	$222.50	1:2	Jul 17	-$0.16	$2.34
$235.00	$237.50	1:2	Jul 17	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Jul 17	-$0.08	$4.92
$175.00	$170.00	1:2	Jul 24	-$1.40	$3.60
$172.50	$170.00	1:2	Jul 17	-$0.07	$2.43
$170.00	$167.50	1:2	Jul 17	-$0.26	$2.24
$177.50	$175.00	1:2	Jul 17	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 13.32%, avg 5.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 21	$27.70	0.56	1.0%	13.32%	14.30%	44	353
$215.00	Aug 28	$26.30	0.53	3.4%	12.65%	16.03%	3	2
$220.00	Aug 28	$23.30	0.51	5.8%	11.20%	16.99%	3	1
$210.00	Aug 14	$22.40	0.55	1.0%	10.77%	11.75%	9	7
$225.00	Aug 28	$22.00	0.49	8.2%	10.58%	18.77%	50	6
$220.00	Aug 21	$21.80	0.50	5.8%	10.48%	16.27%	76	690
$230.00	Aug 28	$21.00	0.47	10.6%	10.10%	20.69%	4	1
$215.00	Aug 14	$20.40	0.51	3.4%	9.81%	13.19%	1	7
$235.00	Aug 28	$19.10	0.44	13.0%	9.18%	22.18%	--	64
$220.00	Aug 14	$18.90	0.49	5.8%	9.09%	14.87%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,943

Total Puts 9,163

Put/Call Ratio 0.77

Net Difference 2,780

Prior's Put/Call Breakdown

Total Calls 10,028

Total Puts 10,204

Put/Call Ratio 1.02

Net Difference -176

Prior 7-Day Put/Call Summary

Total Calls 68,752

Total Puts 57,746

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card