CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$212.07 +4.63%

$213.24 (+0.55%)🌙

as of 07/20 06:02 PM

(7/20 15:05) ◀

Monday, July 20, 2026 (6:02pm)

▶

◀ 7/20 18:02

Option Volume

Detail

ℹ

Current (07/20) 16,938

Calls: 10,199 (60%)

Puts: 6,739 (40%)

Prior (07/17) 33,724

Calls: 20,628 (61%)

Puts: 13,096 (39%)

Current vs Prior -49.77%

Calls: -50.56% (Calls)

Puts: -48.54% (Puts)

Prior 7-Day Total 145,912

Calls: 80,371 (55%)

Puts: 65,541 (45%)

Prior 7-Day Average 20,844

Calls: 11,481 (55%)

Puts: 9,363 (45%)

Current vs Prior 7-Day Avg -18.74%

Calls: -11.17%

Puts: -28.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $26.48M

Calls: $16.11M (61%)

Puts: $10.37M (39%)

Prior (07/17) $49.31M

Calls: $30.48M (62%)

Puts: $18.83M (38%)

Current vs Prior -46.31%

Calls: -47.15%

Puts: -44.95%

Prior 7-Day Total $247.48M

Calls: $141.99M (57%)

Puts: $105.49M (43%)

Prior 7-Day Average $35.35M

Calls: $20.28M (57%)

Puts: $15.07M (43%)

Current vs Prior 7-Day Avg -25.12%

Calls: -20.59%

Puts: -31.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.66

Prior (07/17) 0.63

Current vs Prior +4.08%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -21.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 191,149

Calls: 101,784 (53%)

Puts: 89,365 (47%)

Prior (07/17) 216,566

Calls: 116,903 (54%)

Puts: 99,663 (46%)

Current vs Prior -11.74%

Prior 7-Day Total 1,492,570

Calls: 792,516 (53%)

Puts: 700,054 (47%)

Prior 7-Day Average 213,224

Calls: 113,216 (53%)

Puts: 100,007 (47%)

Current vs Prior 7-Day Avg -10.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 11.51% | 18.20%28.74% | 41.40%

Prior 13.62% | 18.58%2.01% | 30.84%

Current vs Prior -15.51% | -2.02%+1327.74% | +34.26%

Prior 7-Day Avg 9.54% | 15.97%9.16% | 30.97%

Current vs 7-Day Avg +20.58% | +13.99%+213.63% | +33.67%

Prior 7-Day Eod 13.62% | 18.58%2.01% | 30.84%

Current vs 7-Day Eod -15.51% | -2.02%+1327.74% | +34.26%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.04% | 7.96%

Calls: 11.29% | 6.79%

Puts: 14.79% | 9.14%

Prior 58.98% | 12.32%

Calls: 45.95% | 9.86%

Puts: 72.00% | 14.79%

Current vs Prior -77.89% | -35.39%

Prior 7-Day Avg 32.94% | 12.01%

Calls: 31.10% | 11.93%

Puts: 34.76% | 12.10%

Current vs 7-Day Avg -60.41% | -33.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($16.11M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.5%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	46.40	48.60	$47.50	4.6%	74	0.74	226
$185.00	Aug 7	37.80	39.70	$38.75	4.9%	--	0.74	14
$250.00	Aug 21	16.30	17.20	$16.75	5.4%	132	0.39	2.3K
$195.00	Aug 14	34.80	36.80	$35.80	5.6%	--	0.67	40
$205.00	Aug 7	26.30	27.90	$27.10	5.9%	2	0.62	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	45.30	47.10	$46.20	3.9%	6	0.57	319
$235.00	Aug 21	41.80	43.80	$42.80	4.7%	1	0.54	--
$220.00	Aug 21	32.60	34.50	$33.55	5.7%	4	0.47	584
$250.00	Aug 7	45.70	48.40	$47.05	5.7%	2	0.70	59
$247.50	Jul 31	40.10	42.50	$41.30	5.8%	--	0.73	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	39.90	45.70	$42.80	13.6%	1	0.94	4
$175.00	Jul 24	34.60	43.10	$38.85	21.9%	--	0.92	72
$180.00	Jul 24	31.30	36.80	$34.05	16.2%	3	0.88	21
$182.50	Jul 24	30.90	36.60	$33.75	16.9%	--	0.86	10
$185.00	Jul 24	29.40	31.80	$30.60	7.8%	2	0.84	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	36.60	42.20	$39.40	14.2%	3	0.88	94
$247.50	Jul 24	35.10	41.10	$38.10	15.7%	--	0.86	22
$245.00	Jul 24	33.40	39.00	$36.20	15.5%	4	0.85	103
$242.50	Jul 24	31.20	36.90	$34.05	16.7%	--	0.83	14
$240.00	Jul 24	28.80	34.30	$31.55	17.4%	5	0.81	150

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 9.1K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 24	2.70	3.10	$2.90	13.8%	572	0.20	216
$250.00	Jul 24	1.40	1.65	$1.53	16.3%	527	0.12	651
$220.00	Jul 24	8.10	9.30	$8.70	13.8%	520	0.43	179
$245.00	Jul 24	2.00	2.30	$2.15	14.0%	411	0.16	66
$230.00	Jul 24	4.80	5.30	$5.05	9.9%	298	0.30	460

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	15.90	17.40	$16.65	9.0%	1.0K	0.28	508
$200.00	Jul 31	12.10	13.40	$12.75	10.2%	222	0.36	645
$175.00	Jul 24	1.20	1.55	$1.38	25.4%	214	0.09	197
$225.00	Jul 24	18.30	20.80	$19.55	12.8%	211	0.64	304
$200.00	Jul 24	6.50	7.10	$6.80	8.8%	153	0.31	463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 11.9%, max 24.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 21	151.9%	125.0%	21.5%	6	384
$180.00	Jul 24	Aug 21	147.5%	123.1%	19.8%	77	247
$175.00	Jul 24	Aug 21	146.1%	123.5%	18.4%	4	162
$205.00	Jul 24	Aug 28	139.7%	118.3%	18.1%	17	60
$185.00	Jul 24	Aug 21	143.9%	122.3%	17.6%	6	159

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 28	151.9%	122.1%	24.4%	91	324
$182.50	Jul 24	Aug 21	146.1%	117.9%	24.0%	12	32
$185.00	Jul 24	Aug 28	143.9%	117.5%	22.4%	72	197
$180.00	Jul 24	Aug 28	147.5%	123.0%	19.9%	119	950
$175.00	Jul 24	Aug 28	146.1%	122.2%	19.6%	214	226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 21.73, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$245.00	Aug 14	$0.35	$4.65	$0.35	13.29	$240.35
$230.00	$235.00	Aug 21	$0.35	$4.65	$0.35	13.29	$230.35
$250.00	$252.50	Jul 24	$0.20	$2.30	$0.20	11.50	$250.20
$180.00	$182.50	Jul 24	$0.30	$2.20	$0.30	7.33	$180.30
$245.00	$247.50	Jul 24	$0.30	$2.20	$0.30	7.33	$245.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$172.50	Jul 24	$0.11	$2.39	$0.11	21.73	$174.89
$235.00	$232.50	Jul 31	$0.15	$2.35	$0.15	15.67	$234.85
$177.50	$175.00	Jul 24	$0.20	$2.30	$0.20	11.50	$177.30
$172.50	$170.00	Jul 24	$0.22	$2.28	$0.22	10.36	$172.28
$175.00	$170.00	Jul 31	$0.65	$4.35	$0.65	6.69	$174.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 24.00, avg 1.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Jul 24	$4.80	$4.80	$0.20	24.00	$179.80
$185.00	$187.50	Jul 24	$2.35	$2.35	$0.15	15.67	$187.35
$180.00	$185.00	Aug 14	$4.65	$4.65	$0.35	13.29	$184.65
$190.00	$192.50	Jul 24	$2.30	$2.30	$0.20	11.50	$192.30
$240.00	$242.50	Jul 31	$2.25	$2.25	$0.25	9.00	$242.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$227.50	$225.00	Jul 31	$2.40	$2.40	$0.10	24.00	$225.10
$235.00	$230.00	Aug 14	$4.45	$4.45	$0.55	8.09	$230.55
$247.50	$245.00	Jul 31	$2.20	$2.20	$0.30	7.33	$245.30
$220.00	$215.00	Aug 28	$4.35	$4.35	$0.65	6.69	$215.65
$250.00	$240.00	Aug 14	$8.65	$8.65	$1.35	6.41	$241.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $6.51, cheapest $2.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Jul 24	Jul 31	$3.52	126.0%	116.6%
$242.50	Jul 24	Jul 31	$4.07	127.7%	115.4%
$180.00	Jul 24	Jul 31	$4.35	147.5%	130.3%
$245.00	Jul 24	Jul 31	$4.40	127.0%	119.4%
$250.00	Jul 24	Jul 31	$4.77	125.5%	125.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 24	Jul 31	$2.90	127.0%	119.4%
$170.00	Jul 24	Jul 31	$3.10	151.9%	135.0%
$247.50	Jul 24	Jul 31	$3.20	127.0%	125.7%
$175.00	Jul 24	Jul 31	$3.42	146.1%	129.9%
$180.00	Jul 24	Jul 31	$4.00	147.5%	130.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 10.99% of stock, avg 21.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Jul 24	$12.70	$10.60	$23.30	$186.70	$233.30	10.99%
$212.50	Jul 24	$11.85	$11.70	$23.55	$188.95	$236.05	11.10%
$215.00	Jul 24	$10.60	$13.30	$23.90	$191.10	$238.90	11.27%
$217.50	Jul 24	$9.80	$14.45	$24.25	$193.25	$241.75	11.43%
$207.50	Jul 24	$14.50	$9.80	$24.30	$183.20	$231.80	11.46%
$205.00	Jul 24	$15.95	$8.65	$24.60	$180.40	$229.60	11.60%
$222.50	Jul 24	$7.55	$17.45	$25.00	$197.50	$247.50	11.79%
$220.00	Jul 24	$8.70	$16.35	$25.05	$194.95	$245.05	11.81%
$202.50	Jul 24	$17.45	$7.70	$25.15	$177.35	$227.65	11.86%
$200.00	Jul 24	$18.70	$6.80	$25.50	$174.50	$225.50	12.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.77% of stock, avg 18.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Jul 24	$6.65	$7.70	$14.35	$188.15	$239.35
$222.50	$202.50	Jul 24	$7.55	$7.70	$15.25	$187.25	$237.75
$225.00	$205.00	Jul 24	$6.65	$8.65	$15.30	$189.70	$240.30
$222.50	$205.00	Jul 24	$7.55	$8.65	$16.20	$188.80	$238.70
$220.00	$202.50	Jul 24	$8.70	$7.70	$16.40	$186.10	$236.40
$225.00	$207.50	Jul 24	$6.65	$9.80	$16.45	$191.05	$241.45
$225.00	$210.00	Jul 24	$6.65	$10.60	$17.25	$192.75	$242.25
$220.00	$205.00	Jul 24	$8.70	$8.65	$17.35	$187.65	$237.35
$222.50	$207.50	Jul 24	$7.55	$9.80	$17.35	$190.15	$239.85
$217.50	$202.50	Jul 24	$9.80	$7.70	$17.50	$185.00	$235.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 49.00, avg credit $3.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
195/200	210/215	Aug 28	$4.90	$0.10	49.00	$195.10	$214.90
170/175	220/225	Aug 14	$4.85	$0.15	32.33	$170.15	$224.85
185/190	210/215	Aug 14	$4.85	$0.15	32.33	$185.15	$214.85
170/175	230/235	Aug 28	$4.85	$0.15	32.33	$170.15	$234.85
185/190	215/220	Aug 28	$4.85	$0.15	32.33	$185.15	$219.85
185/190	225/230	Aug 28	$4.85	$0.15	32.33	$185.15	$229.85
180/182	200/205	Aug 7	$4.70	$0.30	15.67	$177.80	$204.70
180/182	205/208	Aug 7	$2.35	$0.15	15.67	$180.15	$207.35
202/205	210/215	Aug 7	$4.70	$0.30	15.67	$200.30	$214.70
175/180	210/215	Aug 14	$4.70	$0.30	15.67	$175.30	$214.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Aug 7	$0.05	$4.95	99.00
$202.50	$205.00	$207.50	Jul 24	$0.05	$2.45	49.00
$235.00	$240.00	$245.00	Aug 21	$0.15	$4.85	32.33
$220.00	$225.00	$230.00	Aug 28	$0.15	$4.85	32.33
$237.50	$240.00	$242.50	Jul 24	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$197.50	$200.00	$202.50	Jul 24	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Jul 24	$0.09	$2.41	26.78
$240.00	$245.00	$250.00	Aug 7	$0.20	$4.80	24.00
$210.00	$212.50	$215.00	Aug 21	$0.10	$2.40	24.00
$217.50	$220.00	$222.50	Jul 31	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.83, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$252.50	1:2	Jul 24	-$1.13	$1.37
$247.50	$250.00	1:2	Jul 24	-$1.21	$1.29
$245.00	$247.50	1:2	Jul 24	-$1.55	$0.95
$242.50	$245.00	1:2	Jul 24	-$1.77	$0.73
$240.00	$242.50	1:2	Jul 24	-$2.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$170.00	1:2	Jul 24	-$0.83	$1.67
$175.00	$170.00	1:2	Jul 31	-$3.50	$1.50
$180.00	$177.50	1:2	Jul 24	-$1.06	$1.44
$175.00	$172.50	1:2	Jul 24	-$1.16	$1.34
$177.50	$175.00	1:2	Jul 24	-$1.18	$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 13.91%, avg 6.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$212.50	Aug 21	$29.50	0.57	0.2%	13.91%	14.11%	1	--
$215.00	Aug 28	$29.50	0.56	1.4%	13.91%	15.29%	20	9
$220.00	Aug 28	$28.90	0.54	3.7%	13.63%	17.37%	16	4
$215.00	Aug 21	$27.70	0.56	1.4%	13.06%	14.44%	8	--
$225.00	Aug 28	$26.90	0.52	6.1%	12.68%	18.78%	14	53
$230.00	Aug 28	$24.50	0.50	8.4%	11.55%	20.01%	10	6
$220.00	Aug 21	$23.10	0.54	3.7%	10.89%	14.63%	97	747
$225.00	Aug 21	$22.10	0.51	6.1%	10.42%	16.52%	11	--
$215.00	Aug 14	$22.00	0.55	1.4%	10.37%	11.76%	4	11
$240.00	Aug 28	$22.00	0.45	13.2%	10.37%	23.54%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,199

Total Puts 6,739

Put/Call Ratio 0.66

Net Difference 3,460

Prior's Put/Call Breakdown

Total Calls 20,628

Total Puts 13,096

Put/Call Ratio 0.63

Net Difference 7,532

Prior 7-Day Put/Call Summary

Total Calls 80,371

Total Puts 65,541

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card