Tour v528
CRDO
CREDO TECHNOLOGY GRO
$210.97 +7.65%
$210.82 (-0.07%)🌙
as of 09/25 06:01 PM
(9/25 10:35) ◀
|
Friday, September 25, 2026 (6:01pm)
January 2026
|
▶ (9/28 02:41)
◀ 9/25 18:01 ▶

Option Volume

Detail
ℹ
Current (09/25) 79,445
Calls: 55,308 (70%)
Puts: 24,137 (30%)
Prior (09/24) 19,961
Calls: 12,439 (62%)
Puts: 7,522 (38%)
Current vs Prior +298.00%
Calls: +344.63% (Calls)
Puts: +220.89% (Puts)
Prior 7-Day Total 269,553
Calls: 161,881 (60%)
Puts: 107,672 (40%)
Prior 7-Day Average 38,507
Calls: 23,125 (60%)
Puts: 15,381 (40%)
Current vs Prior 7-Day Avg +106.31%
Calls: +139.16%
Puts: +56.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $101.45M
Calls: $88.37M (87%)
Puts: $13.08M (13%)
Prior (09/24) $22.57M
Calls: $18.42M (82%)
Puts: $4.16M (18%)
Current vs Prior +349.48%
Calls: +379.89%
Puts: +214.75%
Prior 7-Day Total $282.54M
Calls: $176.31M (62%)
Puts: $106.23M (38%)
Prior 7-Day Average $40.36M
Calls: $25.19M (62%)
Puts: $15.18M (38%)
Current vs Prior 7-Day Avg +151.36%
Calls: +250.87%
Puts: -13.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.44
Prior (09/24) 0.60
Current vs Prior -27.83%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -36.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 295,253
Calls: 151,767 (51%)
Puts: 143,486 (49%)
Prior (09/24) 292,102
Calls: 149,530 (51%)
Puts: 142,572 (49%)
Current vs Prior +1.08%
Prior 7-Day Total 2,142,613
Calls: 1,095,717 (51%)
Puts: 1,046,896 (49%)
Prior 7-Day Average 306,087
Calls: 156,531 (51%)
Puts: 149,556 (49%)
Current vs Prior 7-Day Avg -3.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.18% | 9.27%15.24% | 26.54%
Prior 4.08% | 9.52%15.05% | 25.28%
Current vs Prior +127.00% | +31.74%+1.23% | +4.98%
Prior 7-Day Avg 6.15% | 10.01%8.16% | 19.59%
Current vs 7-Day Avg +50.67% | +25.25%+86.66% | +35.53%
Prior 7-Day Eod 4.08% | 9.52%15.05% | 25.28%
Current vs 7-Day Eod +127.00% | +31.74%+1.23% | +4.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.60% | 10.75%
Calls: 24.25% | 11.76%
Puts: 22.95% | 9.73%
Prior 9.57% | 14.90%
Calls: 6.06% | 13.04%
Puts: 13.08% | 16.77%
Current vs Prior +146.60% | -27.85%
Prior 7-Day Avg 9.57% | 14.90%
Calls: 6.06% | 13.04%
Puts: 13.08% | 16.77%
Current vs 7-Day Avg +146.60% | -27.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($88.37M) vs puts ($13.08M). Massive premium surge with dollar volume up 349% vs prior. Dollar volume significantly above 7-day average (151% higher). Unusually high activity with volume up 298% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1627.0027.80$27.402.9%1920.76909
$170.00Oct 240.0042.50$41.256.1%330.97346
$197.50Oct 1622.2023.70$22.956.5%330.6812
$190.00Oct 222.0023.50$22.756.6%1940.85357
$180.00Oct 1633.7036.00$34.856.6%1610.841.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1626.3027.80$27.055.5%40.64370
$225.00Oct 217.3018.70$18.007.8%30.7016
$250.00Oct 1640.9044.30$42.608.0%260.7819
$200.00Oct 169.5010.40$9.959.0%1200.35711
$210.00Oct 28.209.00$8.609.3%1790.46101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 2537.0045.10$41.0519.7%441.00333
$172.50Sep 2537.1042.90$40.0014.5%101.00172
$187.50Sep 2521.8024.90$23.3513.3%610.99270
$175.00Sep 2534.7040.40$37.5515.2%1130.99624
$192.50Sep 2516.3022.60$19.4532.4%1070.99254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Sep 254.008.20$6.1068.9%81.00--
$220.00Sep 255.9010.20$8.0553.4%41.00--
$225.00Sep 2510.3015.20$12.7538.4%41.00--
$215.00Sep 252.108.00$5.05116.8%750.96--
$212.50Sep 250.105.90$3.00193.3%5560.861

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 56.4K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 2514.2019.90$17.0533.4%6.6K0.99969
$200.00Sep 2510.1013.20$11.6526.6%5.0K0.991.7K
$205.00Sep 255.108.10$6.6045.5%3.3K0.981.1K
$210.00Sep 251.002.20$1.6075.0%3.3K0.71805
$215.00Sep 250.000.25$0.13192.3%2.3K0.10574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Sep 250.000.20$0.10200.0%1.2K0.084
$205.00Sep 250.000.05$0.03166.7%6580.0243
$210.00Sep 250.250.55$0.4075.0%6480.2953
$205.00Oct 25.706.70$6.2016.1%5940.3769
$212.50Sep 250.105.90$3.00193.3%5560.861

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 364.2%, max 1737.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Sep 25Nov 61455.1%79.2%1737.2%5140
$202.50Sep 25Oct 16570.2%80.5%608.2%1.0K304
$210.00Sep 25Nov 6137.0%75.5%81.6%3.3K805
$212.50Sep 25Oct 16102.6%77.9%31.7%868127
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 25Nov 6137.0%75.5%81.6%65153
$240.00Oct 2Oct 1684.6%79.2%6.9%7118
$230.00Oct 9Oct 2379.0%77.5%1.9%159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 4.88, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Oct 30$0.85$4.15$0.8572%4.88$190.85
$180.00$185.00Oct 23$2.10$2.90$2.1079%1.38$182.10
$200.00$205.00Oct 23$1.25$3.75$1.2563%3.00$201.25
$182.50$185.00Oct 9$0.40$2.10$0.4085%5.25$182.90
$230.00$235.00Oct 23$0.15$4.85$0.1538%32.33$230.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$215.00Oct 23$0.70$4.30$0.7053%6.14$219.30
$217.50$215.00Sep 25$1.05$1.45$1.05100%1.38$216.45
$190.00$185.00Oct 30$0.20$4.80$0.2028%24.00$189.80
$200.00$195.00Oct 30$0.60$4.40$0.6036%7.33$199.40
$215.00$210.00Oct 30$1.30$3.70$1.3048%2.85$213.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 2.45, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$240.00Sep 25$2.12$2.12$2.8882%0.74$237.12
$220.00$225.00Oct 23$3.70$3.70$1.3054%2.85$223.70
$230.00$235.00Oct 30$3.25$3.25$1.7558%1.86$233.25
$245.00$250.00Sep 25$0.72$0.72$4.2892%0.17$245.72
$235.00$240.00Nov 6$2.40$2.40$2.6060%0.92$237.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Nov 6$3.55$3.55$1.4577%2.45$176.45
$185.00$180.00Oct 30$2.90$2.90$2.1075%1.38$182.10
$200.00$195.00Oct 23$3.35$3.35$1.6564%2.03$196.65
$210.00$205.00Oct 23$3.70$3.70$1.3055%2.85$206.30
$192.50$190.00Oct 9$1.75$1.75$0.7574%2.33$190.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.55, cheapest $2.55)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Oct 9Oct 16$2.5579.0%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.95% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 25$1.60$0.40$2.00$208.00$212.000.95%
$212.50Sep 25$0.20$3.00$3.20$209.30$215.701.52%
$207.50Sep 25$3.63$0.10$3.73$203.77$211.231.77%
$215.00Sep 25$0.13$5.05$5.18$209.82$220.182.46%
$217.50Sep 25$0.03$6.10$6.13$211.37$223.632.91%
$205.00Sep 25$6.60$0.03$6.63$198.37$211.633.14%
$220.00Sep 25$0.03$8.05$8.08$211.92$228.083.83%
$202.50Sep 25$8.95$0.78$9.73$192.77$212.234.61%
$200.00Sep 25$11.65$0.03$11.68$188.32$211.685.54%
$225.00Sep 25$0.05$12.75$12.80$212.20$237.806.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.11% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$207.50Sep 25$0.13$0.10$0.23$207.27$215.23
$212.50$207.50Sep 25$0.20$0.10$0.30$207.20$212.80
$212.50$210.00Sep 25$0.20$0.40$0.60$209.40$213.10
$215.00$210.00Sep 25$0.13$0.40$0.53$209.47$215.53
$245.00$207.50Sep 25$0.75$0.10$0.85$206.65$245.85
$215.00$190.00Sep 25$0.13$0.78$0.91$189.09$215.91
$215.00$180.00Sep 25$0.13$0.78$0.91$179.09$215.91
$215.00$202.50Sep 25$0.13$0.78$0.91$201.59$215.91
$212.50$202.50Sep 25$0.20$0.78$0.98$201.52$213.48
$212.50$190.00Sep 25$0.20$0.78$0.98$189.02$213.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 13.29, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185240/245Oct 30$4.65$0.3540%13.29$180.35$244.65
175/178235/240Sep 25$2.85$2.1575%1.33$174.65$237.85
188/190235/240Sep 25$2.87$2.1373%1.35$187.13$237.87
185/190245/250Oct 23$4.10$0.9043%4.56$185.90$249.10
175/180245/250Oct 23$3.65$1.3551%2.70$176.35$248.65
200/202235/240Sep 25$2.87$2.1366%1.35$199.63$237.87
195/198235/240Sep 25$2.22$2.7878%0.80$195.28$237.22
190/195240/245Oct 30$4.20$0.8033%5.25$190.80$244.20
175/178245/250Sep 25$1.45$3.5585%0.41$176.05$246.45
185/190240/245Oct 23$3.65$1.3540%2.70$186.35$243.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 2.97, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Sep 25$0.63$1.8770%2.97
$220.00$230.00$240.00Oct 16$0.75$9.2517%12.33
$230.00$235.00$240.00Oct 9$0.10$4.909%49.00
$230.00$240.00$250.00Oct 16$0.70$9.3014%13.29
$225.00$230.00$235.00Nov 6$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Sep 25$0.23$2.2727%9.87
$200.00$205.00$210.00Nov 6$0.05$4.957%99.00
$190.00$192.50$195.00Oct 2$0.07$2.437%34.71
$192.50$195.00$197.50Oct 2$0.08$2.427%30.25
$197.50$200.00$202.50Oct 2$0.10$2.408%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.66, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$207.501:2Sep 25-$0.66$1.84
$212.50$215.001:2Sep 25-$0.06$2.44
$225.00$230.001:2Sep 25-$0.01$4.99
$217.50$220.001:2Sep 25-$0.03$2.47
$220.00$222.501:2Sep 25-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$220.001:2Sep 25-$3.35$1.65
$215.00$212.501:2Sep 25-$0.95$1.55
$175.00$172.501:2Sep 25-$0.01$2.49
$195.00$192.501:2Sep 25-$0.03$2.47
$177.50$175.001:2Oct 2-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.11%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 30$12.900.429.0%6.11%15.13%7453
$225.00Nov 6$13.300.466.7%6.30%12.95%1210
$230.00Nov 6$11.500.439.0%5.45%14.47%8--
$220.00Oct 30$15.200.484.3%7.20%11.49%41108
$235.00Nov 6$9.800.4011.4%4.65%16.04%21
$240.00Oct 30$9.200.3513.8%4.36%18.12%3096
$220.00Nov 6$14.900.494.3%7.06%11.34%62
$240.00Nov 6$8.500.3613.8%4.03%17.79%37--
$215.00Nov 6$16.800.531.9%7.96%9.87%4--
$250.00Oct 30$7.400.2918.5%3.51%22.01%304

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,308
Total Puts 24,137
Put/Call Ratio 0.44
Net Difference 31,171

Prior's Put/Call Breakdown

Total Calls 12,439
Total Puts 7,522
Put/Call Ratio 0.60
Net Difference 4,917

Prior 7-Day Put/Call Summary

Total Calls 161,881
Total Puts 107,672
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All