NEW Tour v251
CRL
CHARLES RIV LABORATO
$229.09 +1.01%
$230.00 (+0.40%)🌙
as of 07/01 06:18 PM
(6/30 18:19) ◀
|
Wednesday, July 1, 2026 (6:18pm)
January 2026
|
▶ (7/2 18:20)
◀ 7/1 18:18 ▶

Option Volume

Detail
ℹ
Current (07/01) 105
Calls: 53 (50%)
Puts: 52 (50%)
Prior (06/30) 130
Calls: 126 (97%)
Puts: 4 (3%)
Current vs Prior -19.23%
Calls: -57.94% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 3,605
Calls: 3,370 (93%)
Puts: 235 (7%)
Prior 7-Day Average 515
Calls: 481 (93%)
Puts: 33 (7%)
Current vs Prior 7-Day Avg -79.61%
Calls: -88.99%
Puts: +54.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $167.8K
Calls: $144.0K (86%)
Puts: $23.8K (14%)
Prior (06/30) $137.0K
Calls: $134.0K (98%)
Puts: $3.0K (2%)
Current vs Prior +22.48%
Calls: +7.41%
Puts: +703.03%
Prior 7-Day Total $7.90M
Calls: $7.68M (97%)
Puts: $211.2K (3%)
Prior 7-Day Average $1.13M
Calls: $1.10M (97%)
Puts: $30.2K (3%)
Current vs Prior 7-Day Avg -85.12%
Calls: -86.88%
Puts: -21.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.98
Prior (06/30) 0.03
Current vs Prior +2990.57%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +705.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 472
Calls: 461 (98%)
Puts: 11 (2%)
Prior (06/30) 181
Calls: 179 (99%)
Puts: 2 (1%)
Current vs Prior +160.77%
Prior 7-Day Total 8,093
Calls: 7,430 (92%)
Puts: 663 (8%)
Prior 7-Day Average 1,156
Calls: 1,238 (92%)
Puts: 110 (8%)
Current vs Prior 7-Day Avg -59.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.24% | 18.68%
Prior 10.67% | 18.81%
Current vs Prior -4.07% | -0.66%
Prior 7-Day Avg 11.71% | 19.41%
Current vs 7-Day Avg -12.59% | -3.74%
Prior 7-Day Eod 10.67% | 18.81%
Current vs 7-Day Eod -4.07% | -0.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Prior 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.54% | 14.11%
Calls: 23.92% | 13.64%
Puts: 27.16% | 14.58%
Current vs 7-Day Avg +70.75% | +58.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($144.0K) vs puts ($23.8K). P/C ratio rising 2991% - increased hedging/bearish positioning. Call-heavy open interest (461 calls vs 11 puts) suggests bullish positioning. Rising open interest (up 161%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1748.6051.50$50.055.8%100.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1748.6051.50$50.055.8%100.98--
$220.00Jul 1713.6016.30$14.9518.1%40.70249
$230.00Jul 177.4010.30$8.8532.8%30.52205
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 67, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1748.6051.50$50.055.8%100.98--
$250.00Jul 171.404.60$3.00106.7%80.236
$220.00Jul 1713.6016.30$14.9518.1%40.70249
$230.00Jul 177.4010.30$8.8532.8%30.52205
$240.00Jul 173.606.30$4.9554.5%30.35--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 173.205.40$4.3051.2%240.30--
$175.00Jul 170.000.30$0.15200.0%100.01--
$230.00Jul 177.0010.00$8.5035.3%40.49--
$170.00Jul 170.000.95$0.48197.9%10.0311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.84, avg 3.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$1.95$8.05$1.954.13$241.95
$230.00$240.00Jul 17$3.90$6.10$3.901.56$233.90
$220.00$230.00Jul 17$6.10$3.90$6.100.64$226.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$175.00Jul 17$4.15$40.85$4.159.84$215.85
$230.00$220.00Jul 17$4.20$5.80$4.201.38$225.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.16, avg 1.74)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$220.00Jul 17$35.10$35.10$4.907.16$215.10
$220.00$230.00Jul 17$6.10$6.10$3.901.56$226.10
$230.00$240.00Jul 17$3.90$3.90$6.100.64$233.90
$240.00$250.00Jul 17$1.95$1.95$8.050.24$241.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$4.20$4.20$5.800.72$225.80
$220.00$175.00Jul 17$4.15$4.15$40.850.10$215.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.57% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$8.85$8.50$17.35$212.65$247.357.57%
$220.00Jul 17$14.95$4.30$19.25$200.75$239.258.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.19% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Jul 17$3.00$4.30$7.30$212.70$257.30
$240.00$220.00Jul 17$4.95$4.30$9.25$210.75$249.25
$250.00$230.00Jul 17$3.00$8.50$11.50$218.50$261.50
$240.00$230.00Jul 17$4.95$8.50$13.45$216.55$253.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.60, avg credit $6.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Jul 17$6.15$3.851.60$223.85$246.15
175/220230/240Jul 17$8.05$36.950.22$211.95$238.05
175/220240/250Jul 17$6.10$38.900.16$213.90$246.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.13, cheapest $1.95)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$1.95$8.054.13
$220.00$230.00$240.00Jul 17$2.20$7.803.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$1.05$8.95
$240.00$250.001:2Jul 17-$1.05$8.95
$220.00$230.001:2Jul 17-$2.75$7.25
$180.00$220.001:2Jul 17$20.15$19.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$0.10$9.90
$175.00$170.001:2Jul 17-$0.81$4.19
$220.00$175.001:2Jul 17$4.00$41.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.23%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$7.400.520.4%3.23%3.63%3205
$240.00Jul 17$3.600.354.8%1.57%6.33%3--
$250.00Jul 17$1.400.239.1%0.61%9.74%86

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 417 vol/day, 135 traded recently)

CRL averages only 417 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 10-16 call last traded $7.00 on 06/04 (now $17.00/$19.80) — try a limit near $17.00. Also watch the $220.00 07-17 call last traded $5.70 on 06/26 (now $13.60/$16.30) — try a limit near $13.60; the $230.00 07-17 call last traded $4.00 on 06/26 (now $7.40/$10.30) — try a limit near $7.40. Most tradeable put: the $170.00 07-17 put last traded $1.50 on 06/25 (now $0.00/$0.95) — try a limit near $0.48.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$7.40$10.30$8.85$4.00 06/26$0.25–$8.85$7.40205
$230.00Aug 21$18.10$20.90$19.50$10.00 06/25$3.25–$19.50$18.10--
$230.00Dec 18$33.50$36.60$35.05$25.25 06/26$13.50–$35.05$33.50--
$220.00Jul 17$13.60$16.30$14.95$5.70 06/26$0.63–$14.95$13.60249
$220.00Aug 21$23.40$25.60$24.50$14.70 06/26$4.65–$24.50$23.40--
$220.00Oct 16$30.00$33.20$31.60$12.60 06/11$9.70–$31.60$30.00--
$220.00Dec 18$37.90$41.10$39.50$24.80 06/24$15.90–$39.50$37.90--
$220.00Feb 19$43.80$46.80$45.30$29.70 06/24$20.25–$45.30$43.80--
$240.00Dec 18$28.90$32.30$30.60$18.00 06/24$11.50–$30.60$28.90--
$240.00Feb 19$34.70$38.30$36.50$23.14 06/24$15.30–$36.50$34.70--
$210.00Jul 17$20.80$23.90$22.35$9.40 06/25$1.60–$22.35$20.80--
$210.00Aug 21$29.20$31.80$30.50$19.60 06/26$6.55–$30.50$29.20--
$210.00Nov 20$40.40$43.70$42.05$24.80 06/24$15.85–$42.05$40.40--
$210.00Dec 18$43.10$46.10$44.60$6.80 05/19$18.70–$44.60$43.10--
$250.00Aug 21$9.90$13.10$11.50$7.00 06/26$1.22–$11.50$9.90--
$250.00Oct 16$17.00$19.80$18.40$7.00 06/04$4.35–$18.40$17.001
$250.00Jul 17$1.40$4.60$3.00--$3.00–$3.00—$1.406
$200.00Jul 17$29.20$32.40$30.80$16.15 06/25$3.40–$30.80$29.20--
$200.00Aug 21$36.30$38.90$37.60$23.00 06/25$9.65–$37.60$36.30--
$200.00Oct 16$42.40$45.50$43.95$8.00 05/21$15.20–$43.95$42.40--
$200.00Nov 20$46.70$49.70$48.20$34.23 06/25$19.00–$48.20$46.70--
$200.00Dec 18$49.00$52.10$50.55$24.30 06/23$21.85–$50.55$49.00--
$260.00Aug 21$6.60$10.20$8.40$2.35 06/04$1.05–$8.40$6.60--
$260.00Oct 16$13.80$16.70$15.25$9.10 06/26$3.28–$15.25$13.80--
$260.00Nov 20$18.70$22.00$20.35$2.40 05/22$6.10–$20.35$18.70--
$195.00Jul 17$34.00$37.00$35.50$19.52 06/25$4.65–$35.50$34.00--
$195.00Dec 18$51.90$55.10$53.50$10.50 05/20$23.55–$53.50$51.90--
$190.00Jul 17$38.90$41.80$40.35$5.95 06/22$6.35–$40.35$38.90--
$190.00Oct 16$48.70$52.30$50.50$18.70 06/22$18.75–$50.50$48.70--
$270.00Aug 21$4.50$8.20$6.35$2.60 06/25$0.70–$6.35$4.50--
$270.00Oct 16$10.50$14.10$12.30$7.80 06/26$2.22–$12.30$10.50--
$270.00Nov 20$15.50$18.80$17.15$1.85 05/22$4.70–$17.15$15.50--
$270.00Dec 18$18.40$21.90$20.15$12.20 06/24$6.30–$20.15$18.40--
$185.00Jul 17$43.40$46.60$45.00$28.50 06/26$8.05–$45.00$43.40--
$185.00Aug 21$47.30$50.70$49.00$30.97 06/25$15.05–$49.00$47.30--
$185.00Oct 16$52.40$56.00$54.20$24.92 05/29$20.85–$54.20$52.40--
$185.00Nov 20$56.50$59.70$58.10$37.00 06/24$25.05–$58.10$56.50--
$180.00Jul 17$48.60$51.50$50.05$14.40 06/17$10.75–$50.05$48.60--
$180.00Oct 16$56.20$59.80$58.00$10.86 05/18$23.00–$58.00$56.20--
$180.00Dec 18$61.70$65.30$63.50$28.40 06/22$29.40–$63.50$61.70--
$280.00Aug 21$2.80$6.40$4.60$1.30 06/04$0.40–$4.60$2.80--
$280.00Dec 18$15.90$19.50$17.70$6.00 06/01$5.45–$17.70$15.90--
$175.00Jul 17$53.30$56.40$54.85$33.41 06/25$13.15–$54.85$53.30--
$175.00Aug 21$56.00$59.50$57.75$22.98 06/18$19.90–$57.75$56.00--
$175.00Oct 16$60.30$63.80$62.05$24.70 06/22$25.60–$62.05$60.30--
$175.00Dec 18$65.20$68.90$67.05$52.80 06/26$31.60–$67.05$65.20--
$170.00Jul 17$58.70$61.30$60.00$24.67 06/15$15.85–$60.00$58.70--
$170.00Aug 21$60.90$64.00$62.45$25.75 06/18$22.25–$62.45$60.90--
$170.00Oct 16$64.80$67.80$66.30$33.00 06/17$27.95–$66.30$64.80--
$290.00Aug 21$1.90$5.20$3.55$0.85 06/02$0.30–$3.55$1.90--
$290.00Oct 16$6.50$9.90$8.20$5.00 06/26$1.35–$8.20$6.50--
$290.00Dec 18$13.30$17.00$15.15$5.00 06/01$4.35–$15.15$13.30--
$165.00Jul 17$63.70$66.30$65.00$25.76 06/16$19.60–$65.00$63.70--
$165.00Aug 21$65.40$68.50$66.95$12.80 05/18$25.20–$66.95$65.40--
$165.00Dec 18$72.70$76.50$74.60$59.78 06/26$36.65–$74.60$72.70--
$160.00Jul 17$68.30$71.30$69.80$50.65 06/25$23.50–$69.80$68.30--
$160.00Aug 21$69.50$73.10$71.30$14.13 05/20$28.55–$71.30$69.50--
$160.00Nov 20$75.30$78.90$77.10$52.80 06/24$37.45–$77.10$75.30--
$160.00Dec 18$76.60$80.50$78.55$61.50 06/25$39.65–$78.55$76.60--
$300.00Oct 16$5.00$8.20$6.60$4.00 06/26$0.85–$6.60$5.00--
$155.00Jul 17$73.30$76.30$74.80$12.72 05/26$27.65–$74.80$73.30--
$150.00Jul 17$78.40$81.20$79.80$37.30 06/01$32.35–$79.80$78.40--
$150.00Nov 20$83.70$87.10$85.40$24.15 05/19$43.90–$85.40$83.70--
$310.00Oct 16$3.50$7.00$5.25$1.40 05/29$1.05–$5.25$3.50--
$140.00Dec 18$93.70$97.00$95.35$59.96 06/10$52.45–$95.35$93.70--
$320.00Oct 16$2.50$6.00$4.25$1.10 05/29$0.93–$4.25$2.50--
$320.00Dec 18$8.90$11.50$10.20$2.60 05/29$2.45–$10.20$8.90--
$135.00Aug 21$93.10$97.30$95.20$57.28 06/10$48.35–$95.20$93.10--
$330.00Dec 18$6.80$10.30$8.55$5.70 06/26$2.00–$8.55$6.80--
$125.00Jul 17$103.00$106.20$104.60$84.49 06/25$56.25–$104.60$103.00--
$125.00Oct 16$104.70$108.20$106.45$54.50 05/04$60.35–$106.45$104.70--
$110.00Dec 18$120.50$124.20$122.35$54.00 05/26$75.80–$122.35$120.50--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$11.80$14.70$13.25$22.20 06/26$13.25–$45.80$13.25--
$220.00Dec 18$23.50$27.50$25.50$50.60 06/05$25.50–$53.40$25.50--
$210.00Aug 21$7.80$11.30$9.55$15.70 06/26$9.55–$37.95$9.55--
$210.00Dec 18$19.10$23.20$21.15$43.70 06/05$21.15–$46.20$21.15--
$200.00Jul 17$0.00$2.75$1.38$5.75 06/25$1.38–$25.90$1.38--
$200.00Aug 21$5.00$8.10$6.55$11.02 06/26$6.55–$30.80$6.55--
$195.00Jul 17$0.00$2.15$1.08$3.15 06/26$1.02–$22.45$1.08--
$195.00Oct 16$8.60$12.00$10.30$14.50 06/26$10.30–$32.05$10.30--
$190.00Jul 17$0.00$1.90$0.95$3.30 06/25$0.95–$19.10$0.95--
$185.00Jul 17$0.00$0.85$0.43$2.40 06/25$0.43–$16.35$0.43--
$185.00Dec 18$9.90$14.00$11.95$27.85 05/29$11.95–$30.35$11.95--
$180.00Jul 17$0.00$0.60$0.30$6.70 06/17$0.30–$13.25$0.30--
$180.00Aug 21$1.25$4.80$3.03$8.74 06/24$3.03–$18.75$3.03--
$175.00Jul 17$0.00$0.30$0.15$4.90 06/23$0.15–$11.30$0.15--
$175.00Aug 21$1.20$4.40$2.80$11.60 06/10$2.80–$16.05$2.80--
$175.00Dec 18$7.20$11.20$9.20$23.09 05/29$9.20–$24.95$9.20--
$170.00Jul 17$0.00$0.95$0.48$1.50 06/25$0.48–$9.05$0.4811
$170.00Dec 18$5.90$9.90$7.90$14.19 06/24$7.90–$22.35$7.90--
$165.00Jul 17$0.00$1.35$0.68$1.50 06/25$0.68–$7.35$0.68--
$165.00Aug 21$0.35$3.50$1.93$2.85 06/26$1.93–$11.90$1.93--
$165.00Dec 18$5.20$8.90$7.05$16.19 06/10$7.05–$19.90$7.05--
$160.00Jul 17$0.00$2.20$1.10$0.95 06/25$1.08–$5.55$0.95--
$160.00Aug 21$0.05$3.20$1.63$18.10 05/18$1.63–$9.95$1.63--
$160.00Dec 18$4.20$7.80$6.00$15.20 06/12$6.00–$17.70$6.00--
$160.00Feb 19$6.40$10.10$8.25$18.12 06/18$8.25–$18.40$8.25--
$155.00Jul 17$0.00$2.15$1.08$3.13 06/04$1.08–$4.75$1.08--
$155.00Aug 21$0.00$3.30$1.65$5.25 06/22$1.60–$8.20$1.65--
$155.00Dec 18$3.40$6.80$5.10$13.95 05/29$5.10–$15.60$5.10--
$150.00Jul 17$0.00$2.15$1.08$0.50 06/23$1.00–$3.50$0.50--
$150.00Aug 21$0.00$3.00$1.50$6.90 06/02$1.45–$7.00$1.50--
$150.00Dec 18$2.80$6.00$4.40$11.50 06/09$4.40–$13.55$4.40--
$145.00Jul 17$0.00$2.15$1.08$2.47 05/08$0.73–$2.60$1.08--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.50–$1.78$0.05--
$140.00Aug 21$0.00$2.65$1.33$2.38 06/22$0.83–$4.60$1.33--
$140.00Dec 18$1.60$5.20$3.40$4.45 06/26$3.40–$10.15$3.40--
$135.00Jul 17$0.00$2.15$1.08$0.02 06/25$0.30–$1.67$0.02--
$135.00Aug 21$0.00$2.50$1.25$1.37 06/23$0.73–$3.45$1.25--
$135.00Dec 18$1.15$4.60$2.88$8.30 06/01$2.88–$8.55$2.88--
$130.00Jul 17$0.00$2.15$1.08$1.55 05/05$0.48–$1.50$1.08--
$130.00Aug 21$0.00$2.40$1.20$1.30 06/17$1.15–$2.95$1.20--
$130.00Dec 18$0.65$3.60$2.13$6.25 05/29$2.13–$7.30$2.13--
$330.00Jul 17$99.00$102.20$100.60$136.20 06/24$100.60–$149.95$100.60--
$125.00Jul 17$0.00$2.15$1.08$1.91 06/03$0.57–$1.25$1.08--
$125.00Aug 21$0.00$2.35$1.18$2.55 05/12$0.57–$2.17$1.18--
$125.00Dec 18$0.30$3.00$1.65$4.45 06/23$1.65–$6.15$1.65--
$120.00Jul 17$0.00$2.15$1.08$2.15 05/19$0.88–$1.30$1.08--
$120.00Oct 16$0.00$2.60$1.30$5.80 05/18$0.88–$3.20$1.30--
$120.00Nov 20$0.00$3.10$1.55$6.10 05/01$1.50–$4.40$1.55--
$120.00Dec 18$0.00$3.40$1.70$6.60 05/01$1.70–$4.95$1.70--
$115.00Jul 17$0.00$2.15$1.08$1.60 05/19$0.68–$1.20$1.08--
$110.00Nov 20$0.00$2.75$1.38$1.80 06/01$1.30–$3.25$1.38--
$110.00Dec 18$0.00$3.00$1.50$3.30 06/11$1.50–$3.65$1.50--
$105.00Oct 16$0.00$2.30$1.15$2.50 05/18$0.73–$1.67$1.15--
$105.00Nov 20$0.00$2.60$1.30$2.65 06/03$1.23–$2.83$1.30--
$105.00Dec 18$0.00$2.85$1.43$4.20 06/11$1.43–$2.65$1.43--
$100.00Oct 16$0.00$2.25$1.13$1.80 05/18$0.50–$1.55$1.13--
$100.00Nov 20$0.00$2.45$1.23$2.10 06/11$1.10–$2.40$1.23--
$100.00Dec 18$0.00$2.65$1.33$1.60 06/11$1.33–$2.50$1.33--
$95.00Nov 20$0.00$2.35$1.18$1.30 06/11$0.93–$1.75$1.18--
$95.00Dec 18$0.00$2.50$1.25$1.40 06/11$1.02–$2.03$1.25--
$90.00Nov 20$0.00$2.30$1.15$1.35 05/22$0.58–$1.60$1.15--
$90.00Dec 18$0.00$2.40$1.20$1.30 06/01$0.83–$1.65$1.20--
$85.00Nov 20$0.00$2.25$1.13$1.20 05/19$0.73–$1.50$1.13--
$85.00Dec 18$0.00$2.30$1.15$1.25 05/18$0.98–$1.55$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 52
Put/Call Ratio 0.98
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 4
Put/Call Ratio 0.03
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 3,370
Total Puts 235
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All