NEW Tour v251
CRM
SALESFORCE INC
$164.05 +4.71%
(7/1 09:35) ◀
|
Wednesday, July 1, 2026 (9:40am)
January 2026
|
▶ (7/1 09:45)
◀ 7/1 09:40 ▶

Option Volume

Detail
ℹ
Current (07/01 9:40am) 10,376
Calls: 9,070 (87%)
Puts: 1,306 (13%)
Prior (06/23) 7,223
Calls: 6,380 (88%)
Puts: 843 (12%)
Current vs Prior +43.65%
Calls: +42.16% (Calls)
Puts: +54.92% (Puts)
Prior 7-Day Total 340,052
Calls: 207,454 (61%)
Puts: 132,598 (39%)
Prior 7-Day Average 56,675
Calls: 29,636 (61%)
Puts: 18,942 (39%)
Current vs Prior 7-Day Avg -81.69%
Calls: -69.40%
Puts: -93.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:40am) $4.94M
Calls: $4.49M (91%)
Puts: $448.1K (9%)
Prior (06/23) $3.34M
Calls: $2.33M (70%)
Puts: $1.01M (30%)
Current vs Prior +47.81%
Calls: +92.63%
Puts: -55.64%
Prior 7-Day Total $205.31M
Calls: $117.88M (57%)
Puts: $87.43M (43%)
Prior 7-Day Average $34.22M
Calls: $16.84M (57%)
Puts: $12.49M (43%)
Current vs Prior 7-Day Avg -85.57%
Calls: -73.34%
Puts: -96.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:40am) 0.14
Prior (06/23) 0.13
Current vs Prior +8.98%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -71.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 9:40am) 919,190
Calls: 548,298 (60%)
Puts: 370,892 (40%)
Prior (06/23) 876,278
Calls: 511,413 (58%)
Puts: 364,865 (42%)
Current vs Prior +4.90%
Prior 7-Day Total 4,898,723
Calls: 2,824,120 (58%)
Puts: 2,074,603 (42%)
Prior 7-Day Average 816,453
Calls: 470,686 (58%)
Puts: 345,767 (42%)
Current vs Prior 7-Day Avg +12.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.37% | 8.00%6.37% | 8.00%8.00% | 14.37%
Prior 4.93% | 6.89%-- | ---- | --
Current vs Prior -22.65% | -7.56%-- | ---- | --
Prior 7-Day Avg 8.55% | 10.03%-- | ---- | --
Current vs 7-Day Avg -55.38% | -36.48%-- | ---- | --
Prior 7-Day Eod 4.93% | 6.89%-- | ---- | --
Current vs 7-Day Eod -22.65% | -7.56%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.87% | 16.21%
Calls: 7.62% | 17.34%
Puts: 18.12% | 15.09%
Prior 9.46% | 12.04%
Calls: 6.53% | 11.01%
Puts: 12.40% | 13.08%
Current vs Prior +36.05% | +34.63%
Prior 7-Day Avg 5.48% | 7.30%
Calls: 5.34% | 6.85%
Puts: 5.62% | 7.74%
Current vs 7-Day Avg +134.94% | +122.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.49M) vs puts ($448.1K). Extreme bullish P/C ratio of 0.14 - heavy call buying (9,070 calls vs 1,306 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 172.322.40$2.363.4%4330.264.1K
$165.00Jul 104.154.35$4.254.7%970.48624
$160.00Jul 178.108.60$8.356.0%5780.639.6K
$160.00Jul 24.805.10$4.956.1%6170.763.9K
$165.00Jul 175.455.80$5.636.2%2990.503.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 172.292.47$2.387.6%370.252.7K
$172.50Jul 1710.6511.50$11.087.7%--0.6911
$165.00Jul 175.956.45$6.208.1%110.507.5K
$150.00Jul 171.301.41$1.368.1%1710.164.6K
$157.50Jul 172.973.25$3.119.0%20.31326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 170.330.38$0.3613.9%50.053.4K
$190.00Jul 170.520.60$0.5614.3%260.084.8K
$170.00Jul 20.550.60$0.578.8%5330.171.8K
$180.00Jul 100.600.72$0.6618.2%430.12906
$185.00Jul 170.850.99$0.9215.2%120.127.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 170.790.89$0.8411.9%20.10136
$147.00Jul 170.850.98$0.9214.1%10.12243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 229.0031.60$30.308.6%--1.0016
$140.00Jul 223.4025.50$24.458.6%--1.0033
$148.00Jul 215.6017.60$16.6012.0%11.0024
$150.00Jul 213.5514.95$14.259.8%61.00560
$152.50Jul 211.1012.75$11.9313.8%81.00635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 214.3516.70$15.5215.1%20.982
$185.00Jul 219.6022.10$20.8512.0%10.98--
$177.50Jul 211.6014.10$12.8519.5%10.971
$182.50Jul 216.8019.40$18.1014.4%10.97--
$175.00Jul 210.0512.15$11.1018.9%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 6.8K, top 769)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 21.842.00$1.928.3%7690.444.3K
$160.00Jul 24.805.10$4.956.1%6170.763.9K
$160.00Jul 178.108.60$8.356.0%5780.639.6K
$170.00Jul 20.550.60$0.578.8%5330.171.8K
$180.00Jul 171.401.53$1.478.8%5060.186.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.301.41$1.368.1%1710.164.6K
$162.50Jul 21.521.73$1.6312.9%1020.39146
$148.00Jul 170.971.13$1.0515.2%500.13373
$160.00Jul 20.760.94$0.8521.2%430.24667
$155.00Jul 20.130.22$0.1850.0%390.071.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 97.0%, max 286.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 2Aug 7141.0%43.2%226.2%24137
$146.00Jul 2Jul 17122.5%46.2%165.0%--152
$145.00Jul 2Jul 31120.6%45.7%164.1%141
$140.00Jul 2Jul 31122.1%46.4%163.1%245
$185.00Jul 2Jul 3192.6%44.5%107.9%30591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 2Jul 31178.3%46.1%286.7%1325
$141.00Jul 2Jul 17163.6%48.1%240.4%2225
$139.00Jul 2Jul 17162.8%50.3%223.6%--194
$143.00Jul 2Jul 17151.3%47.0%221.8%2256
$142.00Jul 2Jul 17149.1%47.7%212.8%--295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 39.00, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 10$0.17$4.83$0.1728.41$185.17
$190.00$195.00Jul 17$0.20$4.80$0.2024.00$190.20
$172.50$175.00Jul 2$0.11$2.39$0.1121.73$172.61
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$180.00$182.50Jul 10$0.17$2.33$0.1713.71$180.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$135.00Jul 17$0.10$3.90$0.1039.00$138.90
$157.50$155.00Jul 2$0.21$2.29$0.2110.90$157.29
$140.00$135.00Jul 31$0.54$4.46$0.548.26$139.46
$139.00$138.00Jul 10$0.11$0.89$0.118.09$138.89
$145.00$140.00Jul 24$0.58$4.42$0.587.62$144.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 32.33, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$160.00Jul 2$2.40$2.40$0.1024.00$159.90
$134.00$137.00Jul 2$2.85$2.85$0.1519.00$136.85
$145.00$147.00Jul 10$1.90$1.90$0.1019.00$146.90
$155.00$157.50Jul 2$2.33$2.33$0.1713.71$157.33
$152.50$155.00Jul 10$2.33$2.33$0.1713.71$154.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 17$4.85$4.85$0.1532.33$190.15
$172.50$170.00Jul 2$2.35$2.35$0.1515.67$170.15
$175.00$172.50Jul 2$2.30$2.30$0.2011.50$172.70
$190.00$185.00Jul 17$4.43$4.43$0.577.77$185.57
$185.00$180.00Jul 17$4.42$4.42$0.587.62$180.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.92, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 2Jul 10$0.1686.4%49.4%
$148.00Jul 2Jul 10$0.2081.4%46.6%
$195.00Jul 2Jul 10$0.22141.0%63.2%
$185.00Jul 2Jul 10$0.2992.6%48.0%
$145.00Jul 2Jul 10$0.30120.6%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Jul 2Jul 10$0.08122.5%48.4%
$140.00Jul 2Jul 10$0.11122.1%54.3%
$145.00Jul 2Jul 10$0.12120.6%49.6%
$137.00Jul 2Jul 10$0.14174.5%70.9%
$144.00Jul 2Jul 10$0.14133.6%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.99% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 2$3.28$1.63$4.91$157.59$167.412.99%
$165.00Jul 2$1.92$2.98$4.90$160.10$169.902.99%
$167.50Jul 2$1.09$4.50$5.59$161.91$173.093.41%
$160.00Jul 2$4.95$0.85$5.80$154.20$165.803.54%
$170.00Jul 2$0.57$6.45$7.02$162.98$177.024.28%
$157.50Jul 2$7.35$0.39$7.74$149.76$165.244.72%
$172.50Jul 2$0.29$8.80$9.09$163.41$181.595.54%
$162.50Jul 10$5.48$3.73$9.21$153.29$171.715.61%
$165.00Jul 10$4.25$4.97$9.22$155.78$174.225.62%
$167.50Jul 10$3.28$6.43$9.71$157.79$177.215.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.22% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Jul 2$0.18$0.18$0.36$154.64$175.36
$172.50$155.00Jul 2$0.29$0.18$0.47$154.53$172.97
$175.00$143.00Jul 2$0.18$0.38$0.56$142.44$175.56
$175.00$157.50Jul 2$0.18$0.39$0.57$156.93$175.57
$172.50$157.50Jul 2$0.29$0.39$0.68$156.82$173.18
$172.50$143.00Jul 2$0.29$0.38$0.67$142.33$173.17
$170.00$155.00Jul 2$0.57$0.18$0.75$154.25$170.75
$170.00$143.00Jul 2$0.57$0.38$0.95$142.05$170.95
$170.00$157.50Jul 2$0.57$0.39$0.96$156.54$170.96
$175.00$160.00Jul 2$0.18$0.85$1.03$158.97$176.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 22.81, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Jul 31$4.79$0.2122.81$150.21$164.79
141/142150/152Jul 10$2.37$0.1318.23$139.63$152.37
135/140145/150Jul 31$4.69$0.3115.13$135.31$149.69
152/155158/160Jul 10$2.34$0.1614.62$152.66$159.84
150/152155/158Jul 17$2.33$0.1713.71$150.17$157.33
175/180185/190Jul 24$4.60$0.4011.50$175.40$189.60
150/152158/160Jul 10$2.27$0.239.87$150.23$159.77
152/155158/160Jul 17$2.27$0.239.87$152.73$159.77
135/139140/145Jul 17$4.50$0.509.00$134.50$144.50
144/145146/147Jul 17$0.90$0.109.00$144.10$146.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 10$0.05$2.4549.00
$155.00$160.00$165.00Aug 7$0.13$4.8737.46
$150.00$152.50$155.00Jul 2$0.07$2.4334.71
$172.50$175.00$177.50Jul 10$0.07$2.4334.71
$152.50$155.00$157.50Jul 17$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 24$0.07$4.9370.43
$170.00$175.00$180.00Jul 10$0.09$4.9154.56
$165.00$170.00$175.00Jul 24$0.10$4.9049.00
$155.00$157.50$160.00Jul 17$0.06$2.4440.67
$150.00$152.50$155.00Jul 10$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $--, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 10$0.00$5.00
$190.00$195.001:2Jul 24-$0.06$4.94
$190.00$195.001:2Jul 17-$0.16$4.84
$190.00$195.001:2Jul 2-$0.19$4.81
$185.00$190.001:2Jul 17-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 31-$0.09$4.91
$145.00$140.001:2Jul 24-$0.22$4.78
$150.00$145.001:2Jul 24-$0.43$4.57
$145.00$140.001:2Jul 31-$0.44$4.56
$140.00$135.001:2Jul 24-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.15%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 7$8.450.510.6%5.15%5.73%462
$165.00Jul 31$7.350.510.6%4.48%5.06%66980
$165.00Jul 24$6.600.510.6%4.02%4.60%9374
$170.00Aug 7$6.200.433.6%3.78%7.41%3427
$165.00Jul 17$5.450.500.6%3.32%3.90%2993.1K
$170.00Jul 31$5.100.413.6%3.11%6.74%52488
$170.00Jul 24$4.550.403.6%2.77%6.40%5196
$175.00Aug 7$4.250.356.7%2.59%9.27%517
$165.00Jul 10$4.150.480.6%2.53%3.11%97624
$167.50Jul 17$4.150.432.1%2.53%4.63%63589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,070
Total Puts 1,306
Put/Call Ratio 0.14
Net Difference 7,764

Prior's Put/Call Breakdown

Total Calls 6,380
Total Puts 843
Put/Call Ratio 0.13
Net Difference 5,537

Prior 7-Day Put/Call Summary

Total Calls 207,454
Total Puts 132,598
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All