Tour v346
CRVL
CORVEL CORP
$61.70 -0.88%
(7/16 18:20) ◀
|
Friday, July 17, 2026 (6:23pm)
January 2026
|
▶
◀ 7/17 18:23

Option Volume

Detail
ℹ
Current (07/17) 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior (07/16) 10
Calls: 8 (80%)
Puts: 2 (20%)
Current vs Prior -10.00%
Calls: -25.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior 7-Day Average 5
Calls: 1 (82%)
Puts: -- (18%)
Current vs Prior 7-Day Avg +63.64%
Calls: +366.67%
Puts: +950.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.1K
Calls: $4.0K (99%)
Puts: $24 (1%)
Prior (07/16) $3.3K
Calls: $2.8K (85%)
Puts: $500 (15%)
Current vs Prior +25.35%
Calls: +47.27%
Puts: -95.20%
Prior 7-Day Total $4.6K
Calls: $4.1K (89%)
Puts: $500 (11%)
Prior 7-Day Average $2.3K
Calls: $582 (89%)
Puts: $71 (11%)
Current vs Prior 7-Day Avg +78.10%
Calls: +595.71%
Puts: -66.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.50
Prior (07/16) 0.25
Current vs Prior +100.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -42.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.37% | 10.53%3.37% | 10.53%
Prior 8.11% | 11.33%8.11% | 11.33%
Current vs Prior +29.86% | +21.64%-58.44% | -6.98%
Prior 7-Day Avg 8.21% | 11.26%8.21% | 11.26%
Current vs 7-Day Avg +28.39% | +22.38%-58.92% | -6.42%
Prior 7-Day Eod 8.11% | 11.33%8.11% | 11.33%
Current vs 7-Day Eod +29.86% | +21.64%-58.44% | -6.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.86% | 188.98%
Calls: -- | --
Puts: 142.86% | 107.69%
Prior 142.86% | 188.98%
Calls: -- | --
Puts: 142.86% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.86% | 188.98%
Calls: 142.86% | 270.27%
Puts: 142.86% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.0K) vs puts ($24). Dollar volume significantly above 7-day average (78% higher). Volume explosion - 80% above 7-day average (9 vs avg 5). Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 179.0014.00$11.5043.5%31.00--
$60.00Jul 170.004.00$2.00200.0%30.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 179.0014.00$11.5043.5%31.00--
$60.00Jul 170.004.00$2.00200.0%30.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.15$0.08187.5%30.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 19.00, avg 19.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Jul 17$9.50$9.50$0.5019.00$59.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.37% of stock, avg 3.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$2.00$0.08$2.08$57.92$62.083.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Jul 17$7.50$2.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 7 contracts (avg 1 vol/day, 7 traded recently)

CRVL averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$3.60$8.50$6.05$5.50 05/13$4.55–$8.50$5.50--
$60.00Jan 15$6.00$11.00$8.50$6.90 06/03$6.55–$11.00$6.90--
$65.00Jul 17$0.00$5.00$2.50$0.05 06/16$0.40–$2.50$0.05--
$55.00Jan 15$9.00$14.00$11.50$9.50 06/03$9.55–$14.05$9.50--
$50.00Jul 17$9.00$14.00$11.50$11.00 05/19$8.30–$14.50$11.00--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$5.00$2.50$1.81 06/10$2.50–$2.50$1.81--
$50.00Jul 17$0.00$5.00$2.50$1.80 06/10$2.50–$2.50$1.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 2
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All