Tour v303
CRWD
CROWDSTRIKE HLDGS IN Class A
$191.12 -1.80%
$190.25 (-0.46%)🌙
as of 07/08 06:21 PM
(7/7 18:21) ◀
|
Wednesday, July 8, 2026 (6:21pm)
January 2026
|
▶ (7/9 18:20)
◀ 7/8 18:21 ▶

Option Volume

Detail
ℹ
Current (07/08) 48,003
Calls: 25,192 (52%)
Puts: 22,811 (48%)
Prior (07/07) 51,273
Calls: 29,320 (57%)
Puts: 21,953 (43%)
Current vs Prior -6.38%
Calls: -14.08% (Calls)
Puts: +3.91% (Puts)
Prior 7-Day Total 472,652
Calls: 250,929 (53%)
Puts: 221,723 (47%)
Prior 7-Day Average 67,521
Calls: 35,847 (53%)
Puts: 31,674 (47%)
Current vs Prior 7-Day Avg -28.91%
Calls: -29.72%
Puts: -27.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $48.93M
Calls: $35.44M (72%)
Puts: $13.49M (28%)
Prior (07/07) $50.89M
Calls: $38.00M (75%)
Puts: $12.89M (25%)
Current vs Prior -3.85%
Calls: -6.73%
Puts: +4.62%
Prior 7-Day Total $668.09M
Calls: $506.89M (76%)
Puts: $161.20M (24%)
Prior 7-Day Average $95.44M
Calls: $72.41M (76%)
Puts: $23.03M (24%)
Current vs Prior 7-Day Avg -48.74%
Calls: -51.06%
Puts: -41.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.91
Prior (07/07) 0.75
Current vs Prior +20.93%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -1.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 568,924
Calls: 320,228 (56%)
Puts: 248,696 (44%)
Prior (07/07) 607,155
Calls: 337,210 (56%)
Puts: 269,945 (44%)
Current vs Prior -6.30%
Prior 7-Day Total 1,900,676
Calls: 1,033,768 (54%)
Puts: 866,908 (46%)
Prior 7-Day Average 271,525
Calls: 147,681 (54%)
Puts: 123,844 (46%)
Current vs Prior 7-Day Avg +109.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.25% | 7.98%7.98% | 17.22%
Prior 5.70% | 9.44%9.44% | 18.31%
Current vs Prior -25.42% | -15.51%-15.51% | -5.94%
Prior 7-Day Avg 5.14% | 8.46%9.29% | 18.18%
Current vs 7-Day Avg -17.25% | -5.67%-14.14% | -5.29%
Prior 7-Day Eod 5.70% | 9.44%-- | --
Current vs 7-Day Eod -25.42% | -15.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 10.95%
Calls: 1.55% | 9.38%
Puts: 5.95% | 12.52%
Prior 3.75% | 10.95%
Calls: 1.55% | 9.38%
Puts: 5.95% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.72% | 11.59%
Calls: 3.27% | 9.85%
Puts: 8.17% | 13.33%
Current vs 7-Day Avg -34.44% | -5.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($35.44M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 8.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2114.0014.85$14.435.9%3530.502.6K
$162.50Jul 1728.6530.50$29.586.3%90.921.1K
$160.00Aug 733.5535.85$34.706.6%40.86--
$200.00Aug 2112.0012.85$12.436.8%5360.463.7K
$190.00Jul 104.154.45$4.307.0%7000.561.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 218.058.40$8.234.3%590.302.5K
$170.00Aug 216.456.75$6.604.5%590.25706
$180.00Aug 2110.0010.60$10.305.8%440.35852
$160.00Aug 214.004.25$4.136.1%950.171.2K
$172.50Aug 217.207.65$7.436.1%1080.271.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.64, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 100.100.12$0.1118.2%3820.031.3K
$203.75Jul 100.330.40$0.3718.9%5600.09377
$200.00Jul 100.740.88$0.8117.3%1.2K0.171.6K
$198.75Jul 100.931.05$0.9912.1%510.20620
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 170.600.70$0.6515.4%380.071.5K
$181.88Jul 100.841.01$0.9318.3%1370.1758

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 1022.3526.55$24.4517.2%1261.00--
$170.00Jul 1018.7523.40$21.0822.1%50.95147
$168.75Jul 1020.9025.35$23.1319.2%40.94302
$172.50Jul 1016.2021.75$18.9829.2%880.94464
$155.00Jul 1733.3538.65$36.0014.7%40.94441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 1022.9527.85$25.4019.3%40.9825
$210.00Jul 1017.8022.20$20.0022.0%60.97137
$207.50Jul 1013.6520.50$17.0840.1%40.95--
$205.00Jul 1012.1016.60$14.3531.4%430.93248
$202.50Jul 1010.7513.30$12.0321.2%60.8996

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 33.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 100.740.88$0.8117.3%1.2K0.171.6K
$205.00Jul 100.250.32$0.2924.1%9460.071.2K
$190.00Jul 104.154.45$4.307.0%7000.561.1K
$200.00Jul 173.503.95$3.7312.1%6810.334.7K
$195.00Jul 101.942.11$2.038.4%5690.34580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 101.431.65$1.5414.3%2.1K0.26645
$190.00Jul 103.003.50$3.2515.4%1.6K0.443.4K
$192.50Jul 104.104.75$4.4314.7%1.3K0.551.2K
$180.00Jul 100.600.80$0.7028.6%9930.13794
$168.13Jul 100.000.36$0.18200.0%7250.03107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 31.4%, max 122.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Jul 10Aug 21105.1%59.7%76.0%53523
$222.50Jul 10Aug 21104.6%59.7%75.2%155860
$225.00Jul 10Aug 21100.5%59.7%68.2%1993.3K
$217.50Jul 10Aug 21102.1%61.0%67.5%2382.0K
$167.50Jul 10Aug 2195.4%60.6%57.4%128825
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 10Aug 21134.5%60.4%122.6%1252.7K
$153.75Jul 10Jul 24155.8%71.4%118.3%92243
$162.50Jul 10Aug 21128.8%60.5%112.8%223.1K
$160.00Jul 10Aug 21119.9%61.0%96.7%6491.5K
$157.50Jul 10Aug 21105.9%59.5%78.0%20915

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 19.83, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$222.50Jul 24$0.12$2.38$0.1219.83$220.12
$220.00$222.50Jul 17$0.13$2.37$0.1318.23$220.13
$225.00$227.50Jul 31$0.18$2.32$0.1812.89$225.18
$217.50$220.00Jul 10$0.21$2.29$0.2110.90$217.71
$201.25$202.50Jul 10$0.11$1.14$0.1110.36$201.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Jul 10$0.16$2.34$0.1614.62$162.34
$171.88$170.00Jul 17$0.14$1.74$0.1412.43$171.74
$158.75$157.50Jul 24$0.10$1.15$0.1011.50$158.65
$170.00$168.75Jul 17$0.11$1.14$0.1110.36$169.89
$161.25$160.00Jul 24$0.12$1.13$0.129.42$161.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 12.89, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$222.50Aug 7$2.25$2.25$0.259.00$222.25
$168.75$172.50Jul 31$3.27$3.27$0.486.81$172.02
$183.13$184.38Jul 10$1.08$1.08$0.176.35$184.21
$180.00$183.75Aug 7$3.23$3.23$0.526.21$183.23
$155.00$162.50Jul 17$6.42$6.42$1.085.94$161.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Jul 10$2.32$2.32$0.1812.89$202.68
$198.75$197.50Jul 10$1.10$1.10$0.157.33$197.65
$196.25$195.00Jul 10$1.00$1.00$0.254.00$195.25
$203.75$197.50Aug 7$5.00$5.00$1.254.00$198.75
$205.00$202.50Jul 17$1.90$1.90$0.603.17$203.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $2.23, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Jul 10Jul 17$0.37104.6%62.3%
$225.00Jul 10Jul 17$0.38100.5%64.5%
$175.00Jul 10Jul 17$0.4083.4%63.3%
$217.50Jul 10Jul 17$0.43102.1%59.0%
$227.50Jul 10Jul 17$0.47105.1%70.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 10Jul 17$0.1868.5%62.0%
$155.00Jul 10Jul 17$0.25134.5%77.1%
$153.75Jul 10Jul 17$0.30155.8%85.2%
$160.00Jul 10Jul 17$0.36119.9%71.6%
$162.50Jul 10Jul 17$0.37128.8%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 3.92% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Jul 10$3.06$4.43$7.49$185.01$199.993.92%
$191.25Jul 10$3.70$3.83$7.53$183.72$198.783.94%
$190.00Jul 10$4.30$3.25$7.55$182.45$197.553.95%
$193.75Jul 10$2.48$5.08$7.56$186.19$201.313.96%
$188.75Jul 10$5.00$2.66$7.66$181.09$196.414.01%
$195.00Jul 10$2.03$5.78$7.81$187.19$202.814.09%
$187.50Jul 10$5.90$2.22$8.12$179.38$195.624.25%
$186.88Jul 10$6.20$2.00$8.20$178.68$195.084.29%
$186.25Jul 10$6.58$1.85$8.43$177.82$194.684.41%
$196.25Jul 10$1.64$6.78$8.42$187.83$204.674.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.75% of stock, avg 8.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$186.88Jul 10$1.34$2.00$3.34$183.54$200.84
$197.50$187.50Jul 10$1.34$2.22$3.56$183.94$201.06
$196.25$186.88Jul 10$1.64$2.00$3.64$183.24$199.89
$196.25$187.50Jul 10$1.64$2.22$3.86$183.64$200.11
$197.50$188.75Jul 10$1.34$2.66$4.00$184.75$201.50
$195.00$186.88Jul 10$2.03$2.00$4.03$182.85$199.03
$195.00$187.50Jul 10$2.03$2.22$4.25$183.25$199.25
$196.25$188.75Jul 10$1.64$2.66$4.30$184.45$200.55
$193.75$186.88Jul 10$2.48$2.00$4.48$182.40$198.23
$197.50$190.00Jul 10$1.34$3.25$4.59$185.41$202.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 25.32, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/172174/179Aug 7$4.81$0.1925.32$167.69$178.56
165/168178/180Aug 21$2.37$0.1318.23$165.13$179.87
170/172186/189Aug 7$2.36$0.1416.86$170.14$188.61
158/160175/178Aug 21$2.36$0.1416.86$157.64$177.36
169/170195/198Aug 7$2.35$0.1515.67$167.65$197.35
165/170172/178Jul 31$4.67$0.3314.15$165.33$177.17
165/168175/178Aug 21$2.33$0.1713.71$165.17$177.33
178/180185/188Aug 21$2.32$0.1812.89$177.68$187.32
155/158162/168Aug 21$4.63$0.3712.51$152.87$167.13
170/172178/180Jul 31$2.31$0.1912.16$170.19$179.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Jul 24$0.06$2.4440.67
$205.00$207.50$210.00Jul 17$0.07$2.4334.71
$220.00$222.50$225.00Jul 17$0.08$2.4230.25
$200.00$202.50$205.00Jul 17$0.10$2.4024.00
$202.50$203.75$205.00Jul 24$0.05$1.2024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Jul 24$0.07$2.4334.71
$200.00$202.50$205.00Aug 21$0.07$2.4334.71
$185.00$187.50$190.00Aug 21$0.08$2.4230.25
$191.25$192.50$193.75Jul 10$0.05$1.2024.00
$192.50$193.75$195.00Jul 10$0.05$1.2024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.50, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Jul 24-$0.87$4.13
$222.50$225.001:2Jul 10-$0.01$2.49
$225.00$227.501:2Jul 10-$0.05$2.45
$220.00$222.501:2Jul 10-$0.22$2.28
$215.00$217.501:2Jul 17-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.75$160.001:2Aug 7-$1.50$7.25
$165.00$160.001:2Jul 31-$1.47$3.53
$170.00$165.001:2Jul 31-$1.65$3.35
$157.50$155.001:2Jul 17-$0.27$2.23
$160.00$157.501:2Aug 7-$1.17$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 7.87%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Aug 21$15.050.530.7%7.87%8.60%211.0K
$195.00Aug 21$14.000.502.0%7.33%9.36%3532.6K
$197.50Aug 21$12.950.483.3%6.78%10.11%74538
$200.00Aug 21$12.000.464.7%6.28%10.93%5363.7K
$191.25Jul 31$11.100.540.1%5.81%5.88%656
$202.50Aug 21$10.950.436.0%5.73%11.68%13328
$205.00Aug 21$9.900.417.3%5.18%12.44%2473.2K
$195.00Jul 31$9.650.492.0%5.05%7.08%1665
$207.50Aug 21$9.400.398.6%4.92%13.49%761.9K
$191.25Jul 24$9.050.520.1%4.74%4.80%1353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,192
Total Puts 22,811
Put/Call Ratio 0.91
Net Difference 2,381

Prior's Put/Call Breakdown

Total Calls 29,320
Total Puts 21,953
Put/Call Ratio 0.75
Net Difference 7,367

Prior 7-Day Put/Call Summary

Total Calls 250,929
Total Puts 221,723
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All