CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$259.67 -1.07%

$259.54 (-0.05%)🌙

as of 09/24 06:22 PM

(9/21 18:20) ◀

Thursday, September 24, 2026 (6:22pm)

▶ (9/25 18:18)

◀ 9/24 18:22 ▶

Option Volume

Detail

ℹ

Current (09/24) 91,766

Calls: 47,097 (51%)

Puts: 44,669 (49%)

Prior (09/21) 101,820

Calls: 59,217 (58%)

Puts: 42,603 (42%)

Current vs Prior -9.87%

Calls: -20.47% (Calls)

Puts: +4.85% (Puts)

Prior 7-Day Total 1,014,232

Calls: 612,906 (60%)

Puts: 401,326 (40%)

Prior 7-Day Average 169,038

Calls: 87,558 (60%)

Puts: 57,332 (40%)

Current vs Prior 7-Day Avg -45.71%

Calls: -46.21%

Puts: -22.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $99.24M

Calls: $73.30M (74%)

Puts: $25.94M (26%)

Prior (09/21) $144.18M

Calls: $110.43M (77%)

Puts: $33.75M (23%)

Current vs Prior -31.17%

Calls: -33.63%

Puts: -23.15%

Prior 7-Day Total $996.17M

Calls: $744.68M (75%)

Puts: $251.48M (25%)

Prior 7-Day Average $166.03M

Calls: $106.38M (75%)

Puts: $35.93M (25%)

Current vs Prior 7-Day Avg -40.23%

Calls: -31.10%

Puts: -27.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.95

Prior (09/21) 0.72

Current vs Prior +31.83%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +38.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/24) 514,633

Calls: 272,911 (53%)

Puts: 241,722 (47%)

Prior (09/21) 496,142

Calls: 263,518 (53%)

Puts: 232,624 (47%)

Current vs Prior +3.73%

Prior 7-Day Total 3,767,812

Calls: 2,033,590 (54%)

Puts: 1,734,222 (46%)

Prior 7-Day Average 627,968

Calls: 338,931 (54%)

Puts: 289,037 (46%)

Current vs Prior 7-Day Avg -18.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.22% | 6.65%10.83% | 17.94%

Prior 5.41% | 8.00%11.86% | 18.43%

Current vs Prior -40.52% | -16.83%-8.68% | -2.66%

Prior 7-Day Avg 5.35% | 8.10%5.71% | 13.85%

Current vs 7-Day Avg -39.85% | -17.80%+89.73% | +29.56%

Prior 7-Day Eod 5.41% | 8.00%11.86% | 18.43%

Current vs 7-Day Eod -40.52% | -16.83%-8.68% | -2.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.04% | 3.89%

Calls: 1.89% | 4.19%

Puts: 4.20% | 3.58%

Prior 3.04% | 3.89%

Calls: 1.89% | 4.19%

Puts: 4.20% | 3.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.55% | 4.10%

Calls: 2.36% | 4.29%

Puts: 4.75% | 3.90%

Current vs 7-Day Avg -14.37% | -5.04%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($73.30M). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 25	0.44	0.45	$0.45	2.2%	4.5K	0.11	3.7K
$212.50	Sep 25	46.90	48.00	$47.45	2.3%	2	1.00	31
$220.00	Oct 16	41.50	42.50	$42.00	2.4%	23	0.91	1.6K
$260.00	Oct 16	13.40	13.90	$13.65	3.7%	171	0.52	1.8K
$270.00	Oct 16	9.30	9.65	$9.48	3.7%	245	0.41	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	13.05	13.50	$13.28	3.4%	208	0.48	236
$240.00	Oct 16	5.20	5.40	$5.30	3.8%	189	0.25	747
$250.00	Oct 2	3.75	3.90	$3.83	3.9%	1.3K	0.30	840
$252.50	Oct 2	4.60	4.80	$4.70	4.3%	126	0.34	68
$245.00	Oct 16	6.70	7.00	$6.85	4.4%	41	0.30	230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.26)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 25	0.44	0.45	$0.45	2.2%	4.5K	0.11	3.7K
$267.50	Sep 25	0.72	0.83	$0.77	14.3%	872	0.18	977
$292.50	Oct 2	0.79	0.87	$0.83	9.6%	130	0.09	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 25	0.23	0.28	$0.26	19.2%	279	0.07	600
$250.00	Sep 25	0.43	0.47	$0.45	8.9%	2.5K	0.11	1.6K
$252.50	Sep 25	0.78	0.87	$0.83	10.8%	812	0.18	702
$230.00	Oct 2	0.51	0.60	$0.55	16.4%	2.9K	0.06	3.4K
$235.00	Oct 2	0.91	1.00	$0.96	9.4%	440	0.10	585

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	42.40	47.65	$45.03	11.7%	2	1.00	--
$217.50	Oct 2	39.75	46.60	$43.18	15.9%	1	1.00	23
$210.00	Sep 25	47.45	50.65	$49.05	6.5%	6	1.00	440
$212.50	Sep 25	46.90	48.00	$47.45	2.3%	2	1.00	31
$220.00	Sep 25	38.65	42.60	$40.63	9.7%	37	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 25	16.30	22.80	$19.55	33.2%	1.5K	1.00	72
$285.00	Sep 25	21.90	28.15	$25.03	25.0%	1	1.00	4
$300.00	Sep 25	36.30	43.25	$39.78	17.5%	1	1.00	--
$300.00	Oct 2	36.55	43.65	$40.10	17.7%	2	0.95	3
$275.00	Sep 25	11.35	18.00	$14.68	45.3%	1	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 69.4K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 25	1.20	1.30	$1.25	8.0%	6.6K	0.26	2.9K
$270.00	Sep 25	0.44	0.45	$0.45	2.2%	4.5K	0.11	3.7K
$262.50	Sep 25	1.95	2.11	$2.03	7.9%	2.9K	0.37	2.0K
$260.00	Sep 25	2.86	3.25	$3.06	12.7%	1.9K	0.49	3.4K
$265.00	Oct 2	5.65	6.05	$5.85	6.8%	1.1K	0.41	490

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 2	0.51	0.60	$0.55	16.4%	2.9K	0.06	3.4K
$260.00	Sep 25	3.20	3.40	$3.30	6.1%	2.5K	0.51	1.0K
$250.00	Sep 25	0.43	0.47	$0.45	8.9%	2.5K	0.11	1.6K
$257.50	Sep 25	2.12	2.53	$2.33	17.6%	2.0K	0.39	934
$262.50	Sep 25	4.60	5.00	$4.80	8.3%	1.9K	0.63	374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.1%, max 34.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 25	Oct 16	63.0%	47.0%	34.0%	172	1.7K
$257.50	Sep 25	Oct 16	64.1%	51.2%	25.2%	971	891
$267.50	Sep 25	Oct 16	62.6%	52.8%	18.5%	1.0K	1.3K
$255.00	Sep 25	Oct 30	61.7%	53.8%	14.7%	316	2.8K
$262.50	Sep 25	Oct 16	61.7%	54.2%	13.8%	3.0K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 25	Oct 16	63.0%	47.0%	34.0%	816	702
$257.50	Sep 25	Oct 16	64.1%	51.2%	25.2%	2.0K	988
$267.50	Sep 25	Oct 16	62.6%	52.8%	18.5%	39	48
$255.00	Sep 25	Nov 6	61.7%	52.9%	16.8%	1.9K	883
$262.50	Sep 25	Oct 16	61.7%	54.2%	13.8%	2.0K	429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 5.58, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Oct 16	$0.38	$2.12	$0.38	89%	5.58	$222.88
$265.00	$270.00	Nov 6	$1.15	$3.85	$1.15	51%	3.35	$266.15
$250.00	$260.00	Nov 6	$4.69	$5.31	$4.69	63%	1.13	$254.69
$300.00	$305.00	Nov 6	$0.10	$4.90	$0.10	24%	49.00	$300.10
$285.00	$290.00	Nov 6	$0.58	$4.42	$0.58	35%	7.62	$285.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 9	$0.48	$2.02	$0.48	59%	4.21	$267.02
$270.00	$267.50	Oct 2	$0.75	$1.75	$0.75	68%	2.33	$269.25
$250.00	$245.00	Nov 6	$0.90	$4.10	$0.90	38%	4.56	$249.10
$230.00	$225.00	Nov 6	$0.15	$4.85	$0.15	21%	32.33	$229.85
$270.00	$267.50	Oct 16	$0.70	$1.80	$0.70	59%	2.57	$269.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 1.30, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Nov 6	$3.48	$3.48	$1.52	45%	2.29	$263.48
$270.00	$280.00	Nov 6	$4.80	$4.80	$5.20	53%	0.92	$274.80
$272.50	$275.00	Oct 9	$1.33	$1.33	$1.17	64%	1.14	$273.83
$277.50	$280.00	Oct 9	$1.12	$1.12	$1.38	70%	0.81	$278.62
$295.00	$300.00	Oct 23	$1.33	$1.33	$3.67	79%	0.36	$296.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Oct 23	$2.83	$2.83	$2.17	72%	1.30	$237.17
$235.00	$230.00	Nov 6	$2.54	$2.54	$2.46	74%	1.03	$232.46
$240.00	$235.00	Nov 6	$2.56	$2.56	$2.44	70%	1.05	$237.44
$255.00	$252.50	Oct 16	$2.13	$2.13	$0.37	58%	5.76	$252.87
$250.00	$245.00	Oct 30	$2.88	$2.88	$2.12	62%	1.36	$247.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.57, cheapest $4.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Sep 25	Oct 2	$4.20	64.1%	52.8%
$260.00	Sep 25	Oct 2	$4.72	61.3%	52.5%
$262.50	Sep 25	Oct 2	$4.80	61.7%	53.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Sep 25	Oct 2	$4.72	64.1%	52.8%
$260.00	Sep 25	Oct 2	$4.73	61.3%	52.5%
$262.50	Sep 25	Oct 2	$4.27	61.7%	53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.45% of stock, avg 9.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Sep 25	$3.06	$3.30	$6.36	$253.64	$266.36	2.45%
$262.50	Sep 25	$2.03	$4.80	$6.83	$255.67	$269.33	2.63%
$257.50	Sep 25	$5.05	$2.33	$7.38	$250.12	$264.88	2.84%
$255.00	Sep 25	$6.10	$1.36	$7.46	$247.54	$262.46	2.87%
$265.00	Sep 25	$1.25	$6.50	$7.75	$257.25	$272.75	2.98%
$252.50	Sep 25	$7.60	$0.83	$8.43	$244.07	$260.93	3.25%
$267.50	Sep 25	$0.77	$7.83	$8.60	$258.90	$276.10	3.31%
$270.00	Sep 25	$0.45	$10.43	$10.88	$259.12	$280.88	4.19%
$250.00	Sep 25	$10.50	$0.45	$10.95	$239.05	$260.95	4.22%
$247.50	Sep 25	$12.50	$0.26	$12.76	$234.74	$260.26	4.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 6.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$247.50	Sep 25	$0.45	$0.26	$0.71	$246.79	$270.71
$270.00	$250.00	Sep 25	$0.45	$0.45	$0.90	$249.10	$270.90
$267.50	$247.50	Sep 25	$0.77	$0.26	$1.03	$246.47	$268.53
$267.50	$250.00	Sep 25	$0.77	$0.45	$1.22	$248.78	$268.72
$270.00	$252.50	Sep 25	$0.45	$0.83	$1.28	$251.22	$271.28
$267.50	$252.50	Sep 25	$0.77	$0.83	$1.60	$250.90	$269.10
$265.00	$247.50	Sep 25	$1.25	$0.26	$1.51	$245.99	$266.51
$265.00	$250.00	Sep 25	$1.25	$0.45	$1.70	$248.30	$266.70
$270.00	$255.00	Sep 25	$0.45	$1.36	$1.81	$253.19	$271.81
$265.00	$252.50	Sep 25	$1.25	$0.83	$2.08	$250.42	$267.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 4.95, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/240	295/300	Oct 23	$4.16	$0.84	50%	4.95	$235.84	$299.16
235/240	280/285	Oct 23	$4.55	$0.45	39%	10.11	$235.45	$284.55
230/235	290/295	Nov 6	$4.36	$0.64	42%	6.81	$230.64	$294.36
230/235	295/300	Nov 6	$4.01	$0.99	46%	4.05	$230.99	$299.01
235/240	290/295	Nov 6	$4.38	$0.62	38%	7.06	$235.62	$294.38
235/240	295/300	Nov 6	$4.03	$0.97	42%	4.15	$235.97	$299.03
235/240	290/295	Oct 23	$3.64	$1.36	47%	2.68	$236.36	$293.64
232/235	282/285	Oct 16	$2.07	$0.43	50%	4.81	$232.93	$284.57
235/238	278/280	Oct 9	$1.99	$0.51	51%	3.90	$235.51	$279.49
238/240	282/285	Oct 16	$2.12	$0.38	46%	5.58	$237.88	$284.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Oct 30	$0.09	$4.91	7%	54.56
$260.00	$262.50	$265.00	Sep 25	$0.25	$2.25	23%	9.00
$262.50	$265.00	$267.50	Oct 2	$0.08	$2.42	9%	30.25
$265.00	$267.50	$270.00	Sep 25	$0.16	$2.34	15%	14.63
$275.00	$280.00	$285.00	Oct 23	$0.23	$4.77	10%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$262.50	$265.00	Sep 25	$0.20	$2.30	23%	11.50
$255.00	$260.00	$265.00	Oct 23	$0.18	$4.82	10%	26.78
$215.00	$220.00	$225.00	Oct 30	$0.06	$4.94	6%	82.33
$230.00	$235.00	$240.00	Oct 30	$0.12	$4.88	8%	40.67
$257.50	$260.00	$262.50	Oct 2	$0.06	$2.44	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-5.04, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$250.00	1:2	Nov 6	-$5.04	$24.96
$257.50	$260.00	1:2	Sep 25	-$1.07	$1.43
$262.50	$265.00	1:2	Sep 25	-$0.47	$2.03
$265.00	$267.50	1:2	Sep 25	-$0.29	$2.21
$267.50	$270.00	1:2	Sep 25	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$285.00	1:2	Sep 25	-$10.28	$4.72
$257.50	$255.00	1:2	Sep 25	-$0.39	$2.11
$252.50	$250.00	1:2	Sep 25	-$0.07	$2.43
$255.00	$252.50	1:2	Sep 25	-$0.30	$2.20
$250.00	$247.50	1:2	Sep 25	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 7.18%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 6	$18.65	0.55	0.1%	7.18%	7.31%	2	--
$265.00	Nov 6	$16.00	0.51	2.0%	6.16%	8.21%	205	--
$270.00	Nov 6	$12.85	0.47	4.0%	4.95%	8.93%	6	--
$260.00	Oct 30	$16.95	0.53	0.1%	6.53%	6.65%	45	233
$280.00	Nov 6	$8.65	0.39	7.8%	3.33%	11.16%	7	--
$270.00	Oct 30	$11.50	0.45	4.0%	4.43%	8.41%	12	368
$285.00	Nov 6	$7.00	0.35	9.8%	2.70%	12.45%	2	--
$295.00	Oct 30	$6.30	0.27	13.6%	2.43%	16.03%	9	84
$265.00	Oct 30	$13.20	0.49	2.0%	5.08%	7.14%	21	63
$275.00	Oct 30	$9.30	0.41	5.9%	3.58%	9.49%	5	483

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,097

Total Puts 44,669

Put/Call Ratio 0.95

Net Difference 2,428

Prior's Put/Call Breakdown

Total Calls 59,217

Total Puts 42,603

Put/Call Ratio 0.72

Net Difference 16,614

Prior 7-Day Put/Call Summary

Total Calls 612,906

Total Puts 401,326

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card