CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$270.04 +1.48%

$270.02 (-0.01%)🌙

as of 10/02 06:14 PM

(10/1 18:14) ◀

Friday, October 2, 2026 (6:14pm)

▶ (10/5 18:15)

◀ 10/2 18:14 ▶

Option Volume

Detail

ℹ

Current (10/02) 91,720

Calls: 45,641 (50%)

Puts: 46,079 (50%)

Prior (10/01) 61,049

Calls: 26,118 (43%)

Puts: 34,931 (57%)

Current vs Prior +50.24%

Calls: +74.75% (Calls)

Puts: +31.91% (Puts)

Prior 7-Day Total 591,205

Calls: 296,532 (50%)

Puts: 294,673 (50%)

Prior 7-Day Average 84,457

Calls: 42,361 (50%)

Puts: 42,096 (50%)

Current vs Prior 7-Day Avg +8.60%

Calls: +7.74%

Puts: +9.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $109.17M

Calls: $87.92M (81%)

Puts: $21.25M (19%)

Prior (10/01) $62.67M

Calls: $43.76M (70%)

Puts: $18.91M (30%)

Current vs Prior +74.20%

Calls: +100.89%

Puts: +12.41%

Prior 7-Day Total $687.15M

Calls: $498.79M (73%)

Puts: $188.36M (27%)

Prior 7-Day Average $98.16M

Calls: $71.26M (73%)

Puts: $26.91M (27%)

Current vs Prior 7-Day Avg +11.21%

Calls: +23.38%

Puts: -21.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 1.01

Prior (10/01) 1.34

Current vs Prior -24.51%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -4.26%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 572,309

Calls: 280,378 (49%)

Puts: 291,931 (51%)

Prior (10/01) 479,754

Calls: 245,429 (51%)

Puts: 234,325 (49%)

Current vs Prior +19.29%

Prior 7-Day Total 3,501,561

Calls: 1,779,951 (51%)

Puts: 1,721,610 (49%)

Prior 7-Day Average 500,223

Calls: 254,278 (51%)

Puts: 245,944 (49%)

Current vs Prior 7-Day Avg +14.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.26% | 5.36%8.03% | 16.07%

Prior 2.92% | 6.49%8.79% | 16.60%

Current vs Prior +83.87% | +23.70%-8.71% | -3.16%

Prior 7-Day Avg 4.64% | 7.50%10.30% | 17.50%

Current vs 7-Day Avg +15.58% | +7.06%-22.03% | -8.14%

Prior 7-Day Eod 2.92% | 6.49%8.79% | 16.60%

Current vs 7-Day Eod +83.87% | +23.70%-8.71% | -3.16%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.04% | 3.89%

Calls: 1.89% | 4.19%

Puts: 4.20% | 3.58%

Prior 3.04% | 3.89%

Calls: 1.89% | 4.19%

Puts: 4.20% | 3.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.04% | 3.89%

Calls: 1.89% | 4.19%

Puts: 4.20% | 3.58%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($87.92M) vs puts ($21.25M). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 50% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 6.8%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	40.55	41.40	$40.97	2.1%	32	0.95	1.4K
$220.00	Oct 9	49.10	50.85	$49.98	3.5%	1	1.00	393
$250.00	Oct 16	22.90	23.75	$23.33	3.6%	101	0.80	2.7K
$260.00	Oct 9	12.70	13.20	$12.95	3.9%	130	0.73	687
$225.00	Oct 2	43.75	45.50	$44.63	3.9%	15	1.00	208

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 16	6.50	6.75	$6.63	3.8%	39	0.36	127
$267.50	Oct 16	8.60	8.95	$8.77	4.0%	66	0.44	97
$300.00	Oct 16	31.30	32.75	$32.03	4.5%	78	0.85	6
$272.50	Oct 16	11.00	11.60	$11.30	5.3%	13	0.52	9
$300.00	Oct 23	32.45	34.25	$33.35	5.4%	1	0.79	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.44)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	0.41	0.47	$0.44	13.6%	196	0.06	636
$297.50	Oct 9	0.54	0.60	$0.57	10.5%	117	0.07	12
$292.50	Oct 9	0.89	1.02	$0.96	13.5%	85	0.11	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	0.57	0.63	$0.60	10.0%	829	0.07	917
$230.00	Oct 9	0.15	0.16	$0.16	6.3%	126	0.02	843
$247.50	Oct 9	0.74	0.85	$0.80	13.7%	339	0.09	259
$220.00	Oct 16	0.30	0.36	$0.33	18.2%	298	0.03	2.7K
$230.00	Oct 16	0.62	0.71	$0.67	13.4%	418	0.05	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 2	50.80	54.60	$52.70	7.2%	8	1.00	17
$220.00	Oct 2	47.80	50.70	$49.25	5.9%	31	1.00	315
$222.50	Oct 2	45.35	50.05	$47.70	9.9%	11	1.00	18
$225.00	Oct 2	43.75	45.50	$44.63	3.9%	15	1.00	208
$227.50	Oct 2	41.20	43.00	$42.10	4.3%	28	1.00	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	29.75	32.40	$31.08	8.5%	1	1.00	--
$290.00	Oct 2	18.40	21.80	$20.10	16.9%	16	1.00	--
$280.00	Oct 2	9.75	12.20	$10.98	22.3%	29	1.00	67
$272.50	Oct 2	2.17	3.70	$2.94	52.0%	1.1K	0.99	69
$277.50	Oct 2	5.45	10.20	$7.82	60.7%	94	0.98	61

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 67.2K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	0.40	0.53	$0.47	27.7%	4.3K	0.51	2.2K
$275.00	Oct 2	0.01	0.03	$0.02	100.0%	3.7K	0.02	2.2K
$272.50	Oct 2	0.00	0.01	$0.01	100.0%	2.2K	0.01	1.4K
$280.00	Oct 2	0.00	0.01	$0.01	100.0%	1.8K	0.00	2.6K
$265.00	Oct 2	4.65	5.30	$4.97	13.1%	1.2K	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 2	0.00	0.01	$0.01	100.0%	4.3K	0.01	350
$270.00	Oct 2	0.32	0.58	$0.45	57.8%	4.0K	0.49	337
$255.00	Oct 9	1.70	1.83	$1.77	7.3%	2.2K	0.18	860
$260.00	Oct 9	2.80	3.05	$2.93	8.5%	2.0K	0.27	692
$267.50	Oct 2	0.00	0.06	$0.03	200.0%	1.8K	0.05	250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 598.8%, max 1774.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 2	Oct 16	936.4%	50.0%	1774.2%	651	1.6K
$270.00	Oct 2	Nov 13	56.2%	50.6%	11.1%	4.3K	2.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 2	Nov 13	56.2%	50.6%	11.1%	4.0K	339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.89, avg 4.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$260.00	Nov 13	$5.29	$4.71	$5.29	70%	0.89	$255.29
$255.00	$260.00	Oct 23	$2.08	$2.92	$2.08	70%	1.40	$257.08
$245.00	$247.50	Oct 2	$1.32	$1.18	$1.32	100%	0.89	$246.32
$220.00	$222.50	Oct 2	$1.55	$0.95	$1.55	100%	0.61	$221.55
$240.00	$245.00	Nov 6	$2.97	$2.03	$2.97	80%	0.68	$242.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 2	$1.34	$1.16	$1.34	98%	0.87	$276.16
$285.00	$282.50	Oct 16	$0.62	$1.88	$0.62	70%	3.03	$284.38
$290.00	$287.50	Oct 16	$0.80	$1.70	$0.80	75%	2.12	$289.20
$272.50	$270.00	Oct 9	$0.45	$2.05	$0.45	55%	4.56	$272.05
$240.00	$235.00	Nov 6	$0.18	$4.82	$0.18	20%	26.78	$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 1.66, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$290.00	Oct 2	$2.02	$2.02	$0.48	80%	4.21	$289.52
$275.00	$280.00	Nov 13	$2.83	$2.83	$2.17	51%	1.30	$277.83
$295.00	$300.00	Nov 13	$2.05	$2.05	$2.95	66%	0.69	$297.05
$295.00	$300.00	Oct 30	$1.52	$1.52	$3.48	72%	0.44	$296.52
$285.00	$290.00	Nov 13	$2.33	$2.33	$2.67	57%	0.87	$287.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 13	$3.12	$3.12	$1.88	73%	1.66	$241.88
$255.00	$250.00	Nov 13	$2.97	$2.97	$2.03	66%	1.46	$252.03
$245.00	$240.00	Nov 6	$2.17	$2.17	$2.83	75%	0.77	$242.83
$225.00	$220.00	Nov 13	$1.61	$1.61	$3.39	86%	0.47	$223.39
$270.00	$265.00	Nov 13	$2.95	$2.95	$2.05	53%	1.44	$267.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.55, cheapest $6.46)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Oct 2	Oct 9	$6.46	56.2%	48.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Oct 2	Oct 9	$6.65	56.2%	48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 0.34% of stock, avg 8.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Oct 2	$0.47	$0.45	$0.92	$269.08	$270.92	0.34%
$267.50	Oct 2	$2.47	$0.03	$2.50	$265.00	$270.00	0.93%
$272.50	Oct 2	$0.01	$2.94	$2.95	$269.55	$275.45	1.09%
$265.00	Oct 2	$4.97	$0.01	$4.98	$260.02	$269.98	1.84%
$275.00	Oct 2	$0.02	$6.48	$6.50	$268.50	$281.50	2.41%
$262.50	Oct 2	$7.43	$0.04	$7.47	$255.03	$269.97	2.77%
$277.50	Oct 2	$0.02	$7.82	$7.84	$269.66	$285.34	2.90%
$260.00	Oct 2	$9.38	$0.01	$9.39	$250.61	$269.39	3.48%
$280.00	Oct 2	$0.01	$10.98	$10.99	$269.01	$290.99	4.07%
$257.50	Oct 2	$11.88	$0.10	$11.98	$245.52	$269.48	4.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.92% of stock, avg 6.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$270.00	Oct 2	$2.03	$0.45	$2.48	$267.52	$289.98
$282.50	$260.00	Oct 9	$2.53	$2.93	$5.46	$254.54	$287.96
$280.00	$260.00	Oct 9	$3.13	$2.93	$6.06	$253.94	$286.06
$282.50	$262.50	Oct 9	$2.53	$3.63	$6.16	$256.34	$288.66
$280.00	$262.50	Oct 9	$3.13	$3.63	$6.76	$255.74	$286.76
$277.50	$260.00	Oct 9	$3.90	$2.93	$6.83	$253.17	$284.33
$277.50	$262.50	Oct 9	$3.90	$3.63	$7.53	$254.97	$285.03
$282.50	$265.00	Oct 9	$2.53	$4.70	$7.23	$257.77	$289.73
$280.00	$265.00	Oct 9	$3.13	$4.70	$7.83	$257.17	$287.83
$275.00	$260.00	Oct 9	$4.75	$2.93	$7.68	$252.32	$282.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 3.17, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/245	315/320	Nov 13	$3.80	$1.20	51%	3.17	$241.20	$318.80
220/225	295/300	Nov 13	$3.66	$1.34	51%	2.73	$221.34	$298.66
240/245	295/300	Nov 6	$3.80	$1.20	43%	3.17	$241.20	$298.80
240/245	310/315	Nov 13	$3.47	$1.53	50%	2.27	$241.53	$313.47
250/255	315/320	Nov 13	$3.65	$1.35	44%	2.70	$251.35	$318.65
240/245	305/310	Nov 6	$3.17	$1.83	50%	1.73	$241.83	$308.17
225/230	295/300	Nov 13	$3.21	$1.79	48%	1.79	$226.79	$298.21
250/255	295/300	Nov 6	$3.85	$1.15	35%	3.35	$251.15	$298.85
240/245	310/315	Nov 6	$2.84	$2.16	53%	1.31	$242.16	$312.84
220/225	315/320	Nov 13	$2.29	$2.71	64%	0.85	$222.71	$317.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 0.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$267.50	$270.00	$272.50	Oct 2	$1.54	$0.96	94%	0.62
$270.00	$272.50	$275.00	Oct 2	$0.47	$2.03	48%	4.32
$265.00	$267.50	$270.00	Oct 2	$0.50	$2.00	49%	4.00
$275.00	$280.00	$285.00	Oct 23	$0.15	$4.85	12%	32.33
$255.00	$260.00	$265.00	Nov 6	$0.08	$4.92	9%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$267.50	$270.00	Oct 2	$0.40	$2.10	49%	5.25
$270.00	$275.00	$280.00	Oct 30	$0.16	$4.84	10%	30.25
$230.00	$235.00	$240.00	Oct 30	$0.10	$4.90	7%	49.00
$290.00	$295.00	$300.00	Oct 16	$0.16	$4.84	9%	30.25
$267.50	$270.00	$272.50	Oct 2	$2.07	$0.43	94%	0.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.01, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$320.00	1:2	Oct 23	-$0.77	$9.23
$272.50	$275.00	1:2	Oct 2	-$0.03	$2.47
$310.00	$312.50	1:2	Oct 9	-$0.02	$2.48
$275.00	$277.50	1:2	Oct 2	-$0.02	$2.48
$277.50	$280.00	1:2	Oct 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$270.00	1:2	Nov 6	-$1.01	$23.99
$300.00	$280.00	1:2	Oct 23	-$3.45	$16.55
$227.50	$225.00	1:2	Oct 9	-$0.04	$2.46
$255.00	$252.50	1:2	Oct 2	-$0.01	$2.49
$240.00	$237.50	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.63%, avg 1.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Nov 13	$12.50	0.43	5.5%	4.63%	10.17%	5	3
$295.00	Nov 13	$9.35	0.34	9.2%	3.46%	12.71%	2	--
$290.00	Nov 13	$9.70	0.39	7.4%	3.59%	10.98%	12	1
$275.00	Nov 6	$13.95	0.48	1.8%	5.17%	7.00%	52	13
$285.00	Nov 6	$10.20	0.40	5.5%	3.78%	9.32%	2	42
$290.00	Nov 6	$8.80	0.35	7.4%	3.26%	10.65%	10	20
$300.00	Nov 13	$6.80	0.30	11.1%	2.52%	13.61%	15	3
$280.00	Nov 6	$11.25	0.44	3.7%	4.17%	7.85%	6	--
$275.00	Nov 13	$13.20	0.49	1.8%	4.89%	6.72%	1	--
$280.00	Nov 13	$11.10	0.45	3.7%	4.11%	7.80%	25	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,641

Total Puts 46,079

Put/Call Ratio 1.01

Net Difference -438

Prior's Put/Call Breakdown

Total Calls 26,118

Total Puts 34,931

Put/Call Ratio 1.34

Net Difference -8,813

Prior 7-Day Put/Call Summary

Total Calls 296,532

Total Puts 294,673

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card