CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$216.75 +2.85%

(7/14 18:46) ◀

Wednesday, July 15, 2026 (9:35am)

▶ (7/15 09:40)

◀ 7/15 09:35 ▶

Option Volume

Detail

ℹ

Current (07/15 9:35am) 6,272

Calls: 4,143 (66%)

Puts: 2,129 (34%)

Prior --

Calls: 56,238 (51%)

Puts: 53,814 (49%)

Current vs Prior +0.00%

Calls: -92.63% (Calls)

Puts: -96.04% (Puts)

Prior 7-Day Total 467,770

Calls: 250,336 (54%)

Puts: 217,434 (46%)

Prior 7-Day Average 66,824

Calls: 35,762 (54%)

Puts: 31,062 (46%)

Current vs Prior 7-Day Avg -90.61%

Calls: -88.42%

Puts: -93.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 9:35am) $5.72M

Calls: $4.79M (84%)

Puts: $929.7K (16%)

Prior --

Calls: $75.52M (66%)

Puts: $38.07M (34%)

Current vs Prior +0.00%

Calls: -93.66%

Puts: -97.56%

Prior 7-Day Total $589.55M

Calls: $413.26M (70%)

Puts: $176.29M (30%)

Prior 7-Day Average $84.22M

Calls: $59.04M (70%)

Puts: $25.18M (30%)

Current vs Prior 7-Day Avg -93.21%

Calls: -91.89%

Puts: -96.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 9:35am) 0.51

Prior 1.00

Current vs Prior -48.61%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -44.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 9:35am) 1,464,923

Calls: 734,930 (50%)

Puts: 729,993 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,546,625

Calls: 602,872 (53%)

Puts: 531,250 (47%)

Prior 7-Day Average 386,656

Calls: 200,957 (53%)

Puts: 177,083 (47%)

Current vs Prior 7-Day Avg +278.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.63% | 9.16%5.63% | 17.18%

Prior 10.06% | 12.35%-- | --

Current vs Prior -43.99% | -25.85%-- | --

Prior 7-Day Avg 5.66% | 11.10%-- | --

Current vs 7-Day Avg -0.42% | -17.48%-- | --

Prior 7-Day Eod 10.06% | 12.35%-- | --

Current vs 7-Day Eod -43.99% | -25.85%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.02% | 9.09%

Calls: 6.94% | 8.70%

Puts: 13.09% | 9.47%

Prior 2.70% | 8.55%

Calls: 1.96% | 8.71%

Puts: 3.43% | 8.39%

Current vs Prior +271.11% | +6.32%

Prior 7-Day Avg 6.73% | 7.83%

Calls: 6.47% | 7.20%

Puts: 7.00% | 8.45%

Current vs 7-Day Avg +48.89% | +16.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.79M) vs puts ($929.7K). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.6%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	27.05	28.05	$27.55	3.6%	11	0.69	4.0K
$217.50	Jul 17	5.10	5.30	$5.20	3.8%	104	0.50	1.0K
$205.00	Aug 21	24.05	25.00	$24.53	3.9%	48	0.65	3.4K
$220.00	Aug 21	16.45	17.15	$16.80	4.2%	19	0.51	1.3K
$237.50	Aug 21	10.10	10.60	$10.35	4.8%	2	0.37	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 21	21.40	22.20	$21.80	3.7%	1	0.53	62
$230.00	Jul 31	19.50	20.45	$19.98	4.8%	139	0.63	39
$227.50	Aug 21	22.75	24.05	$23.40	5.6%	--	0.55	12
$212.50	Aug 21	14.60	15.45	$15.02	5.7%	1	0.42	88
$215.00	Aug 21	15.85	16.80	$16.33	5.8%	1	0.45	78

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.31)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 17	0.73	0.88	$0.81	18.5%	22	0.12	452

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 17	0.28	0.34	$0.31	19.4%	16	0.05	980
$195.00	Jul 17	0.38	0.45	$0.42	16.7%	13	0.06	854
$200.00	Jul 17	0.75	0.86	$0.81	13.6%	158	0.11	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	40.45	43.45	$41.95	7.2%	1	0.99	2.9K
$177.50	Jul 17	35.75	40.90	$38.33	13.4%	--	0.99	335
$182.50	Jul 17	32.40	36.05	$34.22	10.7%	--	0.98	803
$185.00	Jul 17	30.50	33.35	$31.93	8.9%	--	0.98	1.1K
$183.75	Jul 17	30.55	34.65	$32.60	12.6%	5	0.98	263

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 24	42.15	47.50	$44.83	11.9%	--	0.93	10
$250.00	Jul 24	32.90	38.15	$35.53	14.8%	--	0.88	17
$235.00	Jul 17	17.70	20.00	$18.85	12.2%	--	0.88	10
$230.00	Jul 17	13.95	15.40	$14.68	9.9%	--	0.81	12
$237.50	Jul 24	22.05	26.35	$24.20	17.8%	--	0.78	11

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 5.3K, top 620)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	6.25	6.70	$6.48	6.9%	620	0.57	1.7K
$220.00	Jul 17	4.00	4.40	$4.20	9.5%	446	0.43	2.9K
$225.00	Jul 17	2.26	2.53	$2.39	11.3%	258	0.30	2.9K
$240.00	Jul 17	0.38	0.53	$0.46	32.6%	234	0.07	896
$230.00	Jul 17	1.34	1.52	$1.43	12.6%	186	0.20	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 7	2.80	4.85	$3.83	53.5%	209	0.17	310
$186.25	Aug 7	2.55	5.95	$4.25	80.0%	208	0.18	213
$200.00	Jul 17	0.75	0.86	$0.81	13.6%	158	0.11	2.4K
$230.00	Jul 31	19.50	20.45	$19.98	4.8%	139	0.63	39
$197.50	Jul 17	0.53	0.67	$0.60	23.3%	104	0.08	598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 43.4%, max 124.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$176.25	Jul 17	Jul 31	159.4%	71.1%	124.1%	--	521
$173.75	Jul 17	Jul 31	152.0%	71.5%	112.7%	--	127
$257.50	Jul 17	Aug 21	135.7%	66.4%	104.5%	--	312
$181.25	Jul 17	Jul 31	128.6%	70.1%	83.4%	--	131
$177.50	Jul 17	Aug 21	118.4%	65.6%	80.6%	--	795

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$173.75	Jul 17	Jul 31	152.0%	71.5%	112.7%	--	533
$176.25	Jul 17	Aug 7	159.4%	78.2%	103.9%	--	288
$177.50	Jul 17	Aug 21	118.4%	65.5%	80.6%	4	800
$180.00	Jul 17	Aug 28	132.7%	73.8%	79.8%	10	1.7K
$182.50	Jul 17	Aug 21	110.0%	64.8%	69.9%	6	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 21.73, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$260.00	Aug 14	$0.23	$4.77	$0.23	20.74	$255.23
$257.50	$260.00	Jul 24	$0.12	$2.38	$0.12	19.83	$257.62
$237.50	$240.00	Jul 17	$0.13	$2.37	$0.13	18.23	$237.63
$252.50	$255.00	Jul 24	$0.14	$2.36	$0.14	16.86	$252.64
$255.00	$257.50	Jul 24	$0.14	$2.36	$0.14	16.86	$255.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$192.50	Jul 17	$0.11	$2.39	$0.11	21.73	$194.89
$197.50	$195.00	Jul 17	$0.18	$2.32	$0.18	12.89	$197.32
$200.00	$197.50	Jul 17	$0.21	$2.29	$0.21	10.90	$199.79
$186.25	$185.00	Jul 24	$0.11	$1.14	$0.11	10.36	$186.14
$180.00	$178.75	Jul 31	$0.11	$1.14	$0.11	10.36	$179.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 13.29, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Aug 7	$2.24	$2.24	$0.26	8.62	$192.24
$185.00	$187.50	Aug 21	$2.19	$2.19	$0.31	7.06	$187.19
$175.00	$180.00	Aug 28	$4.37	$4.37	$0.63	6.94	$179.37
$188.75	$190.00	Jul 24	$1.08	$1.08	$0.17	6.35	$189.83
$195.00	$197.50	Jul 17	$2.15	$2.15	$0.35	6.14	$197.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$250.00	Jul 24	$9.30	$9.30	$0.70	13.29	$250.70
$237.50	$230.00	Jul 24	$6.87	$6.87	$0.63	10.90	$230.63
$250.00	$237.50	Jul 24	$11.33	$11.33	$1.17	9.68	$238.67
$207.50	$205.00	Aug 7	$2.18	$2.18	$0.32	6.81	$205.32
$235.00	$230.00	Jul 17	$4.17	$4.17	$0.83	5.02	$230.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $2.06, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Jul 17	Jul 24	$0.20	135.7%	71.9%
$182.50	Jul 17	Jul 24	$0.28	110.0%	74.1%
$180.00	Jul 17	Jul 24	$0.35	132.7%	77.5%
$181.25	Jul 17	Jul 24	$0.35	128.6%	73.4%
$197.50	Jul 17	Jul 24	$0.35	89.4%	69.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$176.25	Jul 17	Jul 24	$0.11	159.4%	82.2%
$178.75	Jul 17	Jul 24	$0.16	136.0%	73.2%
$173.75	Jul 17	Jul 24	$0.17	152.0%	81.7%
$181.25	Jul 17	Jul 24	$0.34	128.6%	73.4%
$180.00	Jul 17	Jul 24	$0.39	132.7%	77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 5.04% of stock, avg 14.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Jul 17	$5.20	$5.73	$10.93	$206.57	$228.43	5.04%
$215.00	Jul 17	$6.48	$4.60	$11.08	$203.92	$226.08	5.11%
$220.00	Jul 17	$4.20	$7.23	$11.43	$208.57	$231.43	5.27%
$212.50	Jul 17	$7.98	$3.53	$11.51	$200.99	$224.01	5.31%
$222.50	Jul 17	$3.20	$8.82	$12.02	$210.48	$234.52	5.55%
$210.00	Jul 17	$9.68	$2.71	$12.39	$197.61	$222.39	5.72%
$225.00	Jul 17	$2.39	$10.52	$12.91	$212.09	$237.91	5.96%
$207.50	Jul 17	$11.52	$2.04	$13.56	$193.94	$221.06	6.26%
$205.00	Jul 17	$13.38	$1.51	$14.89	$190.11	$219.89	6.87%
$230.00	Jul 17	$1.43	$14.68	$16.11	$213.89	$246.11	7.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.60% of stock, avg 8.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Jul 17	$1.43	$2.04	$3.47	$204.03	$233.47
$227.50	$207.50	Jul 17	$1.87	$2.04	$3.91	$203.59	$231.41
$230.00	$210.00	Jul 17	$1.43	$2.71	$4.14	$205.86	$234.14
$225.00	$207.50	Jul 17	$2.39	$2.04	$4.43	$203.07	$229.43
$227.50	$210.00	Jul 17	$1.87	$2.71	$4.58	$205.42	$232.08
$230.00	$212.50	Jul 17	$1.43	$3.53	$4.96	$207.54	$234.96
$225.00	$210.00	Jul 17	$2.39	$2.71	$5.10	$204.90	$230.10
$222.50	$207.50	Jul 17	$3.20	$2.04	$5.24	$202.26	$227.74
$227.50	$212.50	Jul 17	$1.87	$3.53	$5.40	$207.10	$232.90
$222.50	$210.00	Jul 17	$3.20	$2.71	$5.91	$204.09	$228.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 37.46, avg credit $2.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	200/205	Aug 28	$4.87	$0.13	37.46	$185.13	$204.87
185/190	210/215	Aug 28	$4.75	$0.25	19.00	$185.25	$214.75
175/178	192/195	Aug 21	$2.37	$0.13	18.23	$175.13	$194.87
179/180	190/192	Aug 7	$2.36	$0.14	16.86	$177.64	$192.36
185/190	200/205	Aug 14	$4.70	$0.30	15.67	$185.30	$204.70
180/182	190/192	Aug 21	$2.35	$0.15	15.67	$180.15	$192.35
178/180	190/192	Aug 21	$2.34	$0.16	14.63	$177.66	$192.34
195/200	205/210	Aug 28	$4.66	$0.34	13.71	$195.34	$209.66
175/178	190/192	Aug 21	$2.29	$0.21	10.90	$175.21	$192.29
174/175	181/182	Jul 24	$1.13	$0.12	9.42	$173.87	$182.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$242.50	$245.00	Jul 24	$0.07	$2.43	34.71
$232.50	$235.00	$237.50	Jul 31	$0.07	$2.43	34.71
$225.00	$227.50	$230.00	Jul 17	$0.08	$2.42	30.25
$227.50	$230.00	$232.50	Jul 17	$0.08	$2.42	30.25
$240.00	$242.50	$245.00	Jul 17	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$212.50	$215.00	$217.50	Jul 17	$0.06	$2.44	40.67
$192.50	$195.00	$197.50	Jul 17	$0.07	$2.43	34.71
$222.50	$225.00	$227.50	Jul 31	$0.07	$2.43	34.71
$180.00	$182.50	$185.00	Aug 21	$0.07	$2.43	34.71
$217.50	$220.00	$222.50	Jul 17	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-5.71, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Aug 28	-$5.25	$4.75
$255.00	$260.00	1:2	Jul 31	-$1.27	$3.73
$240.00	$242.50	1:2	Jul 17	-$0.16	$2.34
$242.50	$245.00	1:2	Jul 17	-$0.17	$2.33
$252.50	$255.00	1:2	Jul 17	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$230.00	1:2	Aug 28	-$5.71	$24.29
$190.00	$185.00	1:2	Aug 14	-$2.14	$2.86
$195.00	$192.50	1:2	Jul 17	-$0.20	$2.30
$197.50	$195.00	1:2	Jul 17	-$0.24	$2.26
$200.00	$197.50	1:2	Jul 17	-$0.39	$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 7.84%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$217.50	Aug 21	$17.00	0.53	0.3%	7.84%	8.19%	--	232
$220.00	Aug 21	$16.45	0.51	1.5%	7.59%	9.09%	19	1.3K
$220.00	Aug 28	$15.60	0.51	1.5%	7.20%	8.70%	--	55
$225.00	Aug 28	$15.25	0.48	3.8%	7.04%	10.84%	1	63
$222.50	Aug 21	$14.95	0.49	2.6%	6.90%	9.55%	--	246
$225.00	Aug 21	$14.35	0.47	3.8%	6.62%	10.43%	5	2.6K
$227.50	Aug 21	$13.30	0.45	5.0%	6.14%	11.10%	2	242
$230.00	Aug 21	$12.55	0.43	6.1%	5.79%	11.90%	14	858
$220.00	Aug 14	$12.00	0.50	1.5%	5.54%	7.04%	--	31
$232.50	Aug 21	$11.60	0.41	7.3%	5.35%	12.62%	--	139

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,143

Total Puts 2,129

Put/Call Ratio 0.51

Net Difference 2,014

Prior's Put/Call Breakdown

Total Calls 56,238

Total Puts 53,814

Put/Call Ratio 1.00

Net Difference 2,424

Prior 7-Day Put/Call Summary

Total Calls 250,336

Total Puts 217,434

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card