CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$195.39 -3.10%

(8/19 18:21) ◀

Thursday, August 20, 2026 (9:35am)

▶ (8/20 09:40)

◀ 8/20 09:35 ▶

Option Volume

Detail

ℹ

Current (08/20 9:35am) 2,508

Calls: 1,140 (45%)

Puts: 1,368 (55%)

Prior (07/15) 6,272

Calls: 4,143 (66%)

Puts: 2,129 (34%)

Current vs Prior -60.01%

Calls: -72.48% (Calls)

Puts: -35.74% (Puts)

Prior 7-Day Total 404,109

Calls: 214,080 (53%)

Puts: 190,029 (47%)

Prior 7-Day Average 57,729

Calls: 30,582 (53%)

Puts: 27,147 (47%)

Current vs Prior 7-Day Avg -95.66%

Calls: -96.27%

Puts: -94.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/20 9:35am) $1.46M

Calls: $725.1K (50%)

Puts: $737.0K (50%)

Prior (07/15) $5.72M

Calls: $4.79M (84%)

Puts: $929.7K (16%)

Current vs Prior -74.44%

Calls: -84.86%

Puts: -20.73%

Prior 7-Day Total $582.27M

Calls: $410.21M (70%)

Puts: $172.06M (30%)

Prior 7-Day Average $83.18M

Calls: $58.60M (70%)

Puts: $24.58M (30%)

Current vs Prior 7-Day Avg -98.24%

Calls: -98.76%

Puts: -97.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/20 9:35am) 1.20

Prior (07/15) 0.51

Current vs Prior +133.52%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg +23.42%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/20 9:35am) 1,352,353

Calls: 689,038 (51%)

Puts: 663,315 (49%)

Prior (07/15) 1,464,923

Calls: 734,930 (50%)

Puts: 729,993 (50%)

Current vs Prior -7.68%

Prior 7-Day Total 5,941,394

Calls: 809,008 (52%)

Puts: 737,617 (48%)

Prior 7-Day Average 848,770

Calls: 202,252 (52%)

Puts: 184,404 (48%)

Current vs Prior 7-Day Avg +59.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.00% | 9.78%4.00% | 14.31%

Prior 9.28% | 12.08%5.13% | 16.70%

Current vs Prior -56.91% | -19.08%-22.11% | -14.33%

Prior 7-Day Avg 5.94% | 10.10%5.37% | 16.88%

Current vs 7-Day Avg -32.66% | -3.25%-25.58% | -15.20%

Prior 7-Day Eod 9.28% | 12.08%4.11% | 14.28%

Current vs 7-Day Eod -56.91% | -19.08%-2.66% | +0.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.43% | 27.19%

Calls: 22.19% | 11.02%

Puts: 14.67% | 43.36%

Prior 3.75% | 10.95%

Calls: 1.55% | 9.38%

Puts: 5.95% | 12.52%

Current vs Prior +391.47% | +148.31%

Prior 7-Day Avg 6.44% | 8.61%

Calls: 5.88% | 7.77%

Puts: 7.01% | 9.45%

Current vs 7-Day Avg +185.99% | +215.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 60% vs prior. Slightly bearish P/C ratio of 1.20. P/C ratio rising 134% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 6.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	11.50	12.30	$11.90	6.7%	3	0.48	2.2K
$185.00	Sep 4	16.50	17.90	$17.20	8.1%	--	0.68	85
$160.00	Sep 18	36.80	40.45	$38.63	9.4%	--	0.89	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	15.20	16.20	$15.70	6.4%	1	0.52	745
$205.00	Sep 4	15.95	17.30	$16.63	8.1%	2	0.60	179
$222.50	Aug 21	26.15	28.45	$27.30	8.4%	1	1.00	420
$195.00	Sep 4	10.40	11.40	$10.90	9.2%	--	0.46	300
$192.50	Aug 21	1.89	2.08	$1.99	9.5%	66	0.34	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	19.35	24.90	$22.13	25.1%	8	0.99	1.4K
$165.00	Aug 21	28.90	34.75	$31.83	18.4%	2	0.98	912
$177.50	Aug 21	17.10	20.45	$18.77	17.8%	--	0.97	637
$157.50	Aug 21	36.55	42.20	$39.38	14.3%	22	0.97	774
$160.00	Aug 21	33.80	39.70	$36.75	16.1%	--	0.97	433

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	15.85	20.85	$18.35	27.2%	4	1.00	1.1K
$220.00	Aug 21	23.25	26.20	$24.73	11.9%	1	1.00	395
$222.50	Aug 21	26.15	28.45	$27.30	8.4%	1	1.00	420
$225.00	Aug 21	28.20	31.05	$29.63	9.6%	--	1.00	104
$227.50	Aug 21	28.00	33.60	$30.80	18.2%	--	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 2.1K, top 300)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	1.80	3.35	$2.58	60.1%	300	0.20	851
$210.00	Aug 21	0.11	0.17	$0.14	42.9%	108	0.05	3.1K
$205.00	Aug 21	0.46	0.62	$0.54	29.6%	94	0.14	4.1K
$195.00	Aug 21	3.00	3.75	$3.38	22.2%	61	0.54	2.2K
$200.00	Aug 21	1.35	1.60	$1.48	16.9%	44	0.30	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 28	7.95	9.60	$8.78	18.8%	244	0.46	558
$187.50	Aug 21	0.54	0.81	$0.68	39.7%	119	0.15	1.9K
$185.00	Aug 28	4.55	5.30	$4.93	15.2%	117	0.30	821
$190.00	Aug 21	1.08	1.32	$1.20	20.0%	116	0.24	1.9K
$195.00	Aug 21	2.81	3.25	$3.03	14.5%	104	0.47	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.3%, max 27.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 21	Oct 2	71.2%	55.9%	27.3%	2	2.2K
$195.00	Aug 21	Sep 25	70.9%	56.9%	24.7%	61	2.2K
$187.50	Aug 21	Sep 18	71.2%	59.1%	20.4%	--	4.2K
$192.50	Aug 21	Sep 18	69.5%	58.4%	19.0%	2	2.2K
$200.00	Aug 21	Oct 2	70.3%	60.5%	16.3%	44	3.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 21	Oct 2	71.2%	55.9%	27.3%	116	1.9K
$195.00	Aug 21	Oct 2	70.9%	56.2%	26.1%	104	2.0K
$187.50	Aug 21	Sep 18	71.2%	59.1%	20.4%	121	7.9K
$192.50	Aug 21	Sep 18	69.5%	58.4%	19.0%	66	1.8K
$200.00	Aug 21	Sep 25	70.3%	61.3%	14.7%	26	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 1.46, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$200.00	Oct 2	$4.07	$5.93	$4.07	63%	1.46	$194.07
$170.00	$172.50	Sep 18	$0.80	$1.70	$0.80	81%	2.13	$170.80
$180.00	$182.50	Aug 21	$1.20	$1.30	$1.20	96%	1.08	$181.20
$160.00	$162.50	Sep 18	$1.18	$1.32	$1.18	89%	1.12	$161.18
$225.00	$230.00	Oct 2	$0.40	$4.60	$0.40	30%	11.50	$225.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Aug 21	$1.17	$1.33	$1.17	100%	1.14	$226.33
$212.50	$210.00	Aug 21	$1.15	$1.35	$1.15	95%	1.17	$211.35
$212.50	$210.00	Aug 28	$0.78	$1.72	$0.78	72%	2.21	$211.72
$205.00	$202.50	Aug 21	$1.15	$1.35	$1.15	87%	1.17	$203.85
$225.00	$222.50	Aug 28	$1.25	$1.25	$1.25	86%	1.00	$223.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.92, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Aug 28	$1.48	$1.48	$1.02	64%	1.45	$208.98
$202.50	$205.00	Aug 28	$1.55	$1.55	$0.95	57%	1.63	$204.05
$205.00	$207.50	Sep 18	$1.36	$1.36	$1.14	57%	1.19	$206.36
$212.50	$215.00	Aug 28	$0.95	$0.95	$1.55	71%	0.61	$213.45
$225.00	$230.00	Sep 11	$1.25	$1.25	$3.75	76%	0.33	$226.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 2	$2.39	$2.39	$2.61	81%	0.92	$162.61
$190.00	$185.00	Sep 11	$2.43	$2.43	$2.57	62%	0.95	$187.57
$185.00	$180.00	Sep 25	$2.17	$2.17	$2.83	67%	0.77	$182.83
$185.00	$180.00	Sep 4	$1.93	$1.93	$3.07	68%	0.63	$183.07
$165.00	$160.00	Sep 25	$1.10	$1.10	$3.90	85%	0.28	$163.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.88, cheapest $5.75)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 21	Aug 28	$6.15	70.9%	73.9%
$200.00	Aug 21	Aug 28	$5.72	70.3%	74.3%
$197.50	Aug 21	Aug 28	$6.32	69.7%	77.1%
$192.50	Aug 21	Aug 28	$6.62	69.5%	79.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 21	Aug 28	$5.75	70.9%	73.9%
$197.50	Aug 21	Aug 28	$5.14	69.7%	77.1%
$192.50	Aug 21	Aug 28	$5.46	69.5%	79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.28% of stock, avg 11.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Aug 21	$3.38	$3.03	$6.41	$188.59	$201.41	3.28%
$197.50	Aug 21	$2.31	$4.43	$6.74	$190.76	$204.24	3.45%
$192.50	Aug 21	$5.33	$1.99	$7.32	$185.18	$199.82	3.75%
$200.00	Aug 21	$1.48	$6.03	$7.51	$192.49	$207.51	3.84%
$190.00	Aug 21	$6.70	$1.20	$7.90	$182.10	$197.90	4.04%
$202.50	Aug 21	$0.91	$8.28	$9.19	$193.31	$211.69	4.70%
$205.00	Aug 21	$0.54	$9.43	$9.97	$195.03	$214.97	5.10%
$187.50	Aug 21	$10.23	$0.68	$10.91	$176.59	$198.41	5.58%
$207.50	Aug 21	$0.32	$12.30	$12.62	$194.88	$220.12	6.46%
$185.00	Aug 21	$12.50	$0.42	$12.92	$172.08	$197.92	6.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.38% of stock, avg 7.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Aug 21	$0.32	$0.42	$0.74	$184.26	$208.24
$205.00	$185.00	Aug 21	$0.54	$0.42	$0.96	$184.04	$205.96
$207.50	$187.50	Aug 21	$0.32	$0.68	$1.00	$186.50	$208.50
$205.00	$187.50	Aug 21	$0.54	$0.68	$1.22	$186.28	$206.22
$202.50	$185.00	Aug 21	$0.91	$0.42	$1.33	$183.67	$203.83
$202.50	$187.50	Aug 21	$0.91	$0.68	$1.59	$185.91	$204.09
$207.50	$190.00	Aug 21	$0.32	$1.20	$1.52	$188.48	$209.02
$205.00	$190.00	Aug 21	$0.54	$1.20	$1.74	$188.26	$206.74
$202.50	$190.00	Aug 21	$0.91	$1.20	$2.11	$187.89	$204.61
$200.00	$185.00	Aug 21	$1.48	$0.42	$1.90	$183.10	$201.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 3.20, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/165	220/225	Oct 2	$3.81	$1.19	47%	3.20	$161.19	$223.81
170/175	225/230	Sep 11	$2.58	$2.42	56%	1.07	$172.42	$227.58
178/180	218/220	Sep 18	$1.82	$0.68	41%	2.68	$178.18	$219.32
160/165	225/230	Oct 2	$2.79	$2.21	51%	1.26	$162.21	$227.79
160/165	225/230	Sep 11	$2.02	$2.98	65%	0.68	$162.98	$227.02
180/185	225/230	Sep 25	$3.37	$1.63	38%	2.07	$181.63	$228.37
158/160	218/220	Sep 18	$1.29	$1.21	58%	1.07	$158.71	$218.79
162/165	218/220	Sep 18	$1.36	$1.14	55%	1.19	$163.64	$218.86
185/188	212/215	Aug 28	$1.77	$0.73	37%	2.42	$185.73	$214.27
170/172	218/220	Sep 18	$1.47	$1.03	48%	1.43	$171.03	$218.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Sep 11	$0.08	$4.92	13%	61.50
$215.00	$220.00	$225.00	Sep 11	$0.07	$4.93	9%	70.43
$180.00	$185.00	$190.00	Aug 28	$0.28	$4.72	15%	16.86
$200.00	$205.00	$210.00	Sep 25	$0.16	$4.84	10%	30.25
$210.00	$215.00	$220.00	Sep 25	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Sep 4	$0.07	$4.93	14%	70.43
$205.00	$210.00	$215.00	Sep 11	$0.16	$4.84	11%	30.25
$195.00	$197.50	$200.00	Aug 21	$0.20	$2.30	24%	11.50
$210.00	$215.00	$220.00	Sep 11	$0.17	$4.83	11%	28.41
$170.00	$175.00	$180.00	Sep 4	$0.18	$4.82	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-3.37, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$220.00	1:2	Oct 2	-$3.37	$11.63
$200.00	$202.50	1:2	Aug 21	-$0.34	$2.16
$202.50	$205.00	1:2	Aug 21	-$0.17	$2.33
$197.50	$200.00	1:2	Aug 21	-$0.65	$1.85
$205.00	$207.50	1:2	Aug 21	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Oct 2	-$0.41	$4.59
$190.00	$187.50	1:2	Aug 21	-$0.16	$2.34
$192.50	$190.00	1:2	Aug 21	-$0.41	$2.09
$180.00	$175.00	1:2	Aug 28	-$0.68	$4.32
$185.00	$182.50	1:2	Aug 21	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.53%, avg 2.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Oct 2	$10.80	0.48	4.9%	5.53%	10.45%	--	13
$200.00	Oct 2	$12.80	0.53	2.4%	6.55%	8.91%	--	17
$220.00	Oct 2	$6.55	0.34	12.6%	3.35%	15.95%	2	20
$210.00	Sep 25	$8.40	0.42	7.5%	4.30%	11.78%	--	300
$200.00	Sep 25	$12.10	0.52	2.4%	6.19%	8.55%	--	84
$205.00	Sep 25	$9.90	0.47	4.9%	5.07%	9.99%	--	165
$215.00	Sep 25	$6.95	0.37	10.0%	3.56%	13.59%	--	53
$230.00	Oct 2	$4.35	0.28	17.7%	2.23%	19.94%	--	54
$225.00	Oct 2	$5.15	0.30	15.2%	2.64%	17.79%	2	5
$220.00	Sep 25	$5.75	0.33	12.6%	2.94%	15.54%	--	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,140

Total Puts 1,368

Put/Call Ratio 1.20

Net Difference -228

Prior's Put/Call Breakdown

Total Calls 4,143

Total Puts 2,129

Put/Call Ratio 0.51

Net Difference 2,014

Prior 7-Day Put/Call Summary

Total Calls 214,080

Total Puts 190,029

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card