CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$216.24 +14.30%

(8/27 09:35) ◀

Thursday, August 27, 2026 (9:40am)

▶ (8/27 09:45)

◀ 8/27 09:40 ▶

Option Volume

Detail

ℹ

Current (08/27 9:40am) 49,833

Calls: 33,023 (66%)

Puts: 16,810 (34%)

Prior (08/20) 4,355

Calls: 1,504 (35%)

Puts: 2,851 (65%)

Current vs Prior +1044.27%

Calls: +2095.68% (Calls)

Puts: +489.62% (Puts)

Prior 7-Day Total 328,848

Calls: 169,771 (52%)

Puts: 159,077 (48%)

Prior 7-Day Average 46,978

Calls: 24,253 (52%)

Puts: 22,725 (48%)

Current vs Prior 7-Day Avg +6.08%

Calls: +36.16%

Puts: -26.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 9:40am) $47.42M

Calls: $44.23M (93%)

Puts: $3.19M (7%)

Prior (08/20) $2.58M

Calls: $1.02M (40%)

Puts: $1.55M (60%)

Current vs Prior +1741.40%

Calls: +4231.17%

Puts: +105.24%

Prior 7-Day Total $434.67M

Calls: $291.08M (67%)

Puts: $143.59M (33%)

Prior 7-Day Average $62.10M

Calls: $41.58M (67%)

Puts: $20.51M (33%)

Current vs Prior 7-Day Avg -23.63%

Calls: +6.37%

Puts: -84.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 9:40am) 0.51

Prior (08/20) 1.90

Current vs Prior -73.15%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -52.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 9:40am) 1,287,560

Calls: 655,256 (51%)

Puts: 632,304 (49%)

Prior (08/20) 1,352,353

Calls: 689,038 (51%)

Puts: 663,315 (49%)

Current vs Prior -4.79%

Prior 7-Day Total 6,402,607

Calls: 3,252,240 (51%)

Puts: 3,150,367 (49%)

Prior 7-Day Average 914,658

Calls: 464,605 (51%)

Puts: 450,052 (49%)

Current vs Prior 7-Day Avg +40.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 4.56% | 8.19%11.03% | 15.93%

Prior 8.86% | 10.99%13.42% | 17.55%

Current vs Prior -48.59% | -25.42%-17.82% | -9.23%

Prior 7-Day Avg 7.72% | 10.78%8.98% | 16.72%

Current vs 7-Day Avg -40.98% | -23.96%+22.79% | -4.74%

Prior 7-Day Eod 8.86% | 10.99%14.02% | 17.51%

Current vs 7-Day Eod -48.59% | -25.42%-21.35% | -9.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.21% | 8.75%

Calls: 10.00% | 8.50%

Puts: 14.43% | 8.99%

Prior 3.77% | 4.34%

Calls: 4.96% | 4.03%

Puts: 2.58% | 4.65%

Current vs Prior +223.87% | +101.61%

Prior 7-Day Avg 6.26% | 7.72%

Calls: 5.79% | 6.92%

Puts: 6.74% | 8.52%

Current vs 7-Day Avg +94.91% | +13.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($44.23M) vs puts ($3.19M). Massive premium surge with dollar volume up 1741% vs prior. Unusually high activity with volume up 1044% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.8%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 28	21.05	21.80	$21.43	3.5%	759	1.00	1.9K
$200.00	Sep 4	18.50	19.20	$18.85	3.7%	1.8K	0.80	1.8K
$207.50	Sep 4	13.15	13.65	$13.40	3.7%	31	0.68	991
$180.00	Aug 28	35.80	37.20	$36.50	3.8%	76	1.00	941
$190.00	Aug 28	25.80	26.85	$26.33	4.0%	1.1K	1.00	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Sep 18	20.90	21.75	$21.33	4.0%	--	0.69	15
$215.00	Sep 18	10.25	10.75	$10.50	4.8%	17	0.46	457
$212.50	Sep 18	9.05	9.55	$9.30	5.4%	6	0.42	216
$215.00	Sep 11	8.75	9.25	$9.00	5.6%	19	0.46	101
$230.00	Sep 18	18.85	20.00	$19.43	5.9%	3	0.66	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.06)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 28	0.57	0.68	$0.63	17.5%	887	0.12	1.4K
$227.50	Aug 28	0.88	1.03	$0.96	15.6%	247	0.17	465
$252.50	Sep 4	0.52	0.62	$0.57	17.5%	1	0.06	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	0.05	0.06	$0.06	16.7%	330	0.01	2.0K
$205.00	Aug 28	0.70	0.78	$0.74	10.8%	348	0.14	494
$190.00	Sep 4	0.79	0.96	$0.88	19.3%	186	0.09	1.9K
$175.00	Sep 18	0.70	0.81	$0.76	14.5%	140	0.06	2.3K
$177.50	Sep 18	0.86	0.99	$0.93	14.0%	32	0.07	737

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	39.70	44.00	$41.85	10.3%	6	1.00	167
$177.50	Aug 28	37.05	40.60	$38.83	9.1%	21	1.00	38
$180.00	Aug 28	35.80	37.20	$36.50	3.8%	76	1.00	941
$182.50	Aug 28	31.95	34.80	$33.38	8.5%	13	1.00	149
$185.00	Aug 28	30.80	32.45	$31.63	5.2%	301	1.00	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 28	21.15	26.75	$23.95	23.4%	--	0.97	23
$235.00	Aug 28	18.55	20.70	$19.63	11.0%	1	0.94	15
$250.00	Sep 4	32.00	37.25	$34.63	15.2%	--	0.93	65
$245.00	Sep 4	27.60	32.80	$30.20	17.2%	--	0.90	19
$230.00	Aug 28	13.30	17.00	$15.15	24.4%	--	0.89	21

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 36.4K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	16.20	17.00	$16.60	4.8%	3.4K	0.93	5.2K
$220.00	Aug 28	2.70	2.95	$2.83	8.8%	2.8K	0.37	2.8K
$210.00	Aug 28	7.95	8.35	$8.15	4.9%	2.1K	0.73	5.2K
$200.00	Sep 4	18.50	19.20	$18.85	3.7%	1.8K	0.80	1.8K
$215.00	Aug 28	4.75	5.25	$5.00	10.0%	1.5K	0.55	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	0.02	0.03	$0.03	33.3%	540	0.01	3.1K
$175.00	Aug 28	0.01	0.02	$0.02	50.0%	513	0.00	3.9K
$200.00	Aug 28	0.26	0.39	$0.33	39.4%	406	0.07	1.2K
$210.00	Aug 28	1.63	1.87	$1.75	13.7%	393	0.27	337
$185.00	Aug 28	0.02	0.04	$0.03	66.7%	368	0.01	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 60.6%, max 68.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Aug 28	Oct 2	86.8%	51.7%	68.1%	1.1K	1.8K
$215.00	Aug 28	Oct 2	84.2%	50.8%	65.8%	1.5K	2.2K
$227.50	Aug 28	Sep 18	87.4%	53.8%	62.3%	277	1.7K
$220.00	Aug 28	Oct 9	86.4%	54.0%	59.9%	2.8K	2.8K
$212.50	Aug 28	Sep 18	83.3%	52.7%	58.2%	751	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Aug 28	Oct 2	86.8%	51.7%	68.1%	18	297
$215.00	Aug 28	Oct 2	84.2%	50.8%	65.8%	176	307
$227.50	Aug 28	Sep 18	87.4%	53.8%	62.3%	--	329
$220.00	Aug 28	Sep 25	86.4%	53.4%	61.8%	41	342
$212.50	Aug 28	Sep 18	83.3%	52.7%	58.2%	99	358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 2.49, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$250.00	Oct 9	$8.60	$21.40	$8.60	50%	2.49	$228.60
$195.00	$197.50	Sep 18	$1.05	$1.45	$1.05	80%	1.38	$196.05
$195.00	$197.50	Sep 11	$1.20	$1.30	$1.20	83%	1.08	$196.20
$185.00	$187.50	Sep 18	$1.44	$1.06	$1.44	89%	0.74	$186.44
$210.00	$215.00	Sep 25	$2.13	$2.87	$2.13	61%	1.35	$212.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Sep 25	$0.43	$4.57	$0.43	22%	10.63	$194.57
$210.00	$205.00	Sep 25	$1.33	$3.67	$1.33	39%	2.76	$208.67
$225.00	$220.00	Sep 25	$2.38	$2.62	$2.38	57%	1.10	$222.62
$215.00	$210.00	Oct 2	$1.82	$3.18	$1.82	45%	1.75	$213.18
$230.00	$225.00	Oct 2	$2.70	$2.30	$2.70	62%	0.85	$227.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.46, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Oct 2	$1.85	$1.85	$3.15	74%	0.59	$246.85
$252.50	$255.00	Aug 28	$0.52	$0.52	$1.98	94%	0.26	$253.02
$240.00	$245.00	Sep 25	$1.53	$1.53	$3.47	73%	0.44	$241.53
$225.00	$227.50	Sep 4	$0.93	$0.93	$1.57	64%	0.59	$225.93
$222.50	$225.00	Sep 18	$1.17	$1.17	$1.33	56%	0.88	$223.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Sep 25	$1.57	$1.57	$3.43	81%	0.46	$188.43
$200.00	$195.00	Oct 2	$2.03	$2.03	$2.97	71%	0.68	$197.97
$215.00	$210.00	Sep 25	$2.80	$2.80	$2.20	55%	1.27	$212.20
$205.00	$200.00	Sep 25	$2.05	$2.05	$2.95	67%	0.69	$202.95
$205.00	$200.00	Oct 2	$2.02	$2.02	$2.98	66%	0.68	$202.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.87, cheapest $3.77)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Aug 28	Sep 4	$3.77	86.4%	63.2%
$215.00	Aug 28	Sep 4	$3.82	84.2%	62.3%
$212.50	Aug 28	Sep 4	$3.77	83.3%	61.8%
$217.50	Aug 28	Sep 4	$4.05	86.5%	65.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Aug 28	Sep 4	$3.80	86.4%	63.2%
$215.00	Aug 28	Sep 4	$3.90	84.2%	62.3%
$212.50	Aug 28	Sep 4	$3.81	83.3%	61.8%
$217.50	Aug 28	Sep 4	$4.05	86.5%	65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 3.98% of stock, avg 10.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Aug 28	$3.75	$4.85	$8.60	$208.90	$226.10	3.98%
$215.00	Aug 28	$5.00	$3.63	$8.63	$206.37	$223.63	3.99%
$212.50	Aug 28	$6.48	$2.54	$9.02	$203.48	$221.52	4.17%
$220.00	Aug 28	$2.83	$6.33	$9.16	$210.84	$229.16	4.24%
$210.00	Aug 28	$8.15	$1.75	$9.90	$200.10	$219.90	4.58%
$222.50	Aug 28	$2.01	$8.05	$10.06	$212.44	$232.56	4.65%
$207.50	Aug 28	$10.10	$1.20	$11.30	$196.20	$218.80	5.23%
$225.00	Aug 28	$1.41	$10.03	$11.44	$213.56	$236.44	5.29%
$205.00	Aug 28	$12.13	$0.74	$12.87	$192.13	$217.87	5.95%
$227.50	Aug 28	$0.96	$12.05	$13.01	$214.49	$240.51	6.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.79% of stock, avg 6.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$205.00	Aug 28	$0.96	$0.74	$1.70	$203.30	$229.20
$227.50	$207.50	Aug 28	$0.96	$1.20	$2.16	$205.34	$229.66
$225.00	$205.00	Aug 28	$1.41	$0.74	$2.15	$202.85	$227.15
$225.00	$207.50	Aug 28	$1.41	$1.20	$2.61	$204.89	$227.61
$227.50	$210.00	Aug 28	$0.96	$1.75	$2.71	$207.29	$230.21
$222.50	$205.00	Aug 28	$2.01	$0.74	$2.75	$202.25	$225.25
$225.00	$210.00	Aug 28	$1.41	$1.75	$3.16	$206.84	$228.16
$222.50	$207.50	Aug 28	$2.01	$1.20	$3.21	$204.29	$225.71
$222.50	$210.00	Aug 28	$2.01	$1.75	$3.76	$206.24	$226.26
$227.50	$212.50	Aug 28	$0.96	$2.54	$3.50	$209.00	$231.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 3.46, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/200	245/250	Oct 2	$3.88	$1.12	45%	3.46	$196.12	$248.88
200/205	245/250	Oct 2	$3.87	$1.13	40%	3.42	$201.13	$248.87
185/190	240/245	Sep 25	$3.10	$1.90	54%	1.63	$186.90	$243.10
175/180	245/250	Oct 2	$2.57	$2.43	62%	1.06	$177.43	$247.57
180/185	245/250	Oct 2	$2.67	$2.33	59%	1.15	$182.33	$247.67
200/205	240/245	Sep 25	$3.58	$1.42	40%	2.52	$201.42	$243.58
185/190	245/250	Oct 2	$2.78	$2.22	55%	1.25	$187.22	$247.78
185/190	235/240	Sep 25	$3.04	$1.96	49%	1.55	$186.96	$238.04
190/192	252/255	Aug 28	$0.65	$1.85	90%	0.35	$191.85	$253.15
195/198	252/255	Aug 28	$0.64	$1.86	89%	0.34	$196.86	$253.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Sep 25	$0.06	$4.94	11%	82.33
$195.00	$200.00	$205.00	Sep 25	$0.08	$4.92	11%	61.50
$215.00	$220.00	$225.00	Oct 2	$0.15	$4.85	11%	32.33
$217.50	$220.00	$222.50	Aug 28	$0.10	$2.40	17%	24.00
$205.00	$207.50	$210.00	Aug 28	$0.08	$2.42	13%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$212.50	$215.00	$217.50	Aug 28	$0.13	$2.37	18%	18.23
$205.00	$207.50	$210.00	Aug 28	$0.09	$2.41	13%	26.78
$180.00	$185.00	$190.00	Oct 2	$0.11	$4.89	7%	44.45
$200.00	$205.00	$210.00	Oct 2	$0.21	$4.79	11%	22.81
$215.00	$220.00	$225.00	Sep 11	$0.35	$4.65	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.28, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$250.00	1:2	Sep 4	-$0.30	$4.70
$232.50	$235.00	1:2	Aug 28	-$0.09	$2.41
$227.50	$230.00	1:2	Aug 28	-$0.30	$2.20
$230.00	$232.50	1:2	Aug 28	-$0.23	$2.27
$237.50	$240.00	1:2	Aug 28	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$205.00	1:2	Aug 28	-$0.28	$2.22
$205.00	$202.50	1:2	Aug 28	-$0.20	$2.30
$187.50	$185.00	1:2	Aug 28	$0.00	$2.50
$185.00	$182.50	1:2	Aug 28	-$0.01	$2.49
$177.50	$175.00	1:2	Aug 28	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.18%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Oct 2	$11.20	0.49	1.7%	5.18%	6.92%	2	50
$220.00	Sep 25	$10.65	0.49	1.7%	4.93%	6.66%	13	618
$225.00	Oct 2	$8.50	0.44	4.0%	3.93%	7.98%	3	133
$220.00	Oct 9	$10.30	0.50	1.7%	4.76%	6.50%	2	--
$230.00	Sep 25	$6.90	0.38	6.4%	3.19%	9.55%	27	58
$245.00	Oct 2	$4.65	0.26	13.3%	2.15%	15.45%	7	50
$230.00	Oct 2	$6.85	0.38	6.4%	3.17%	9.53%	4	112
$225.00	Sep 25	$8.30	0.43	4.0%	3.84%	7.89%	22	158
$240.00	Oct 2	$4.60	0.29	11.0%	2.13%	13.12%	16	31
$250.00	Oct 9	$2.99	0.25	15.6%	1.38%	17.00%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,023

Total Puts 16,810

Put/Call Ratio 0.51

Net Difference 16,213

Prior's Put/Call Breakdown

Total Calls 1,504

Total Puts 2,851

Put/Call Ratio 1.90

Net Difference -1,347

Prior 7-Day Put/Call Summary

Total Calls 169,771

Total Puts 159,077

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card