Tour
v526
CRWD
CROWDSTRIKE HLDGS IN Class A
$222.59
+17.66%
Option Volume
Detail
Current (08/27 10:10am)
125,926
Calls:
80,857
(64%)
Puts:
45,069
(36%)
Prior (08/20)
10,364
Calls:
4,416
(43%)
Puts:
5,948
(57%)
Current vs Prior
+1115.03%
Calls:
+1731.00%
(Calls)
Puts:
+657.72%
(Puts)
Prior 7-Day Total
328,848
Calls:
169,771
(52%)
Puts:
159,077
(48%)
Prior 7-Day Average
46,978
Calls:
24,253
(52%)
Puts:
22,725
(48%)
Current vs Prior 7-Day Avg
+168.05%
Calls:
+233.39%
Puts:
+98.32%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/27 10:10am)
$128.45M
Calls:
$115.01M
(90%)
Puts:
$13.44M
(10%)
Prior (08/20)
$6.49M
Calls:
$3.48M
(54%)
Puts:
$3.00M
(46%)
Current vs Prior
+1880.13%
Calls:
+3201.43%
Puts:
+347.48%
Prior 7-Day Total
$434.67M
Calls:
$291.08M
(67%)
Puts:
$143.59M
(33%)
Prior 7-Day Average
$62.10M
Calls:
$41.58M
(67%)
Puts:
$20.51M
(33%)
Current vs Prior 7-Day Avg
+106.86%
Calls:
+176.58%
Puts:
-34.49%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/27 10:10am)
0.56
Prior (08/20)
1.35
Current vs Prior
-58.62%
Prior 7-Day Average
1.06
Current vs Prior 7-Day Avg
-47.51%
Sentiment
BULLISH
Open Interest
Detail
Current (08/27 10:10am)
1,287,560
Calls:
655,256
(51%)
Puts:
632,304
(49%)
Prior (08/20)
1,352,353
Calls:
689,038
(51%)
Puts:
663,315
(49%)
Current vs Prior
-4.79%
Prior 7-Day Total
6,402,607
Calls:
3,252,240
(51%)
Puts:
3,150,367
(49%)
Prior 7-Day Average
914,658
Calls:
464,605
(51%)
Puts:
450,052
(49%)
Current vs Prior 7-Day Avg
+40.77%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current
4.38% | 8.36%11.33% | 16.21%
Prior
8.86% | 10.99%13.42% | 17.55%
Current vs Prior
-50.56% | -23.95%-15.61% | -7.64%
Prior 7-Day Avg
7.72% | 10.78%8.98% | 16.72%
Current vs 7-Day Avg
-43.24% | -22.46%+26.09% | -3.08%
Prior 7-Day Eod
8.86% | 10.99%14.02% | 17.51%
Current vs 7-Day Eod
-50.56% | -23.95%-19.24% | -7.44%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.25% | 10.31%
Calls:
7.06% | 13.33%
Puts:
5.45% | 7.29%
Prior
3.77% | 4.34%
Calls:
4.96% | 4.03%
Puts:
2.58% | 4.65%
Current vs Prior
+65.78% | +137.56%
Prior 7-Day Avg
6.26% | 7.72%
Calls:
5.79% | 6.92%
Puts:
6.74% | 8.52%
Current vs 7-Day Avg
-0.23% | +33.50%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 90% of dollar volume in calls ($115.01M) vs puts ($13.44M). Massive premium surge with dollar volume up 1880% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 1115% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
80,857
Total Puts
45,069
Put/Call Ratio
0.56
Net Difference
35,788
Prior's Put/Call Breakdown
Total Calls
4,416
Total Puts
5,948
Put/Call Ratio
1.35
Net Difference
-1,532
Prior 7-Day Put/Call Summary
Total Calls
169,771
Total Puts
159,077
Average Put/Call Ratio
1.06
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||