Tour v531
CRWD
CROWDSTRIKE HLDGS IN Class A
$281.94 +3.40%
◀ 10/6 10:25 ▶

Option Volume

Detail
ℹ
Current (10/06 10:25am) 52,254
Calls: 30,716 (59%)
Puts: 21,538 (41%)
Prior (09/14) 109,715
Calls: 85,180 (78%)
Puts: 24,535 (22%)
Current vs Prior -52.37%
Calls: -63.94% (Calls)
Puts: -12.22% (Puts)
Prior 7-Day Total 514,176
Calls: 320,034 (62%)
Puts: 194,142 (38%)
Prior 7-Day Average 73,453
Calls: 45,719 (62%)
Puts: 27,734 (38%)
Current vs Prior 7-Day Avg -28.86%
Calls: -32.82%
Puts: -22.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:25am) $63.23M
Calls: $45.50M (72%)
Puts: $17.73M (28%)
Prior (09/14) $97.08M
Calls: $82.41M (85%)
Puts: $14.67M (15%)
Current vs Prior -34.87%
Calls: -44.79%
Puts: +20.85%
Prior 7-Day Total $509.10M
Calls: $388.47M (76%)
Puts: $120.62M (24%)
Prior 7-Day Average $72.73M
Calls: $55.50M (76%)
Puts: $17.23M (24%)
Current vs Prior 7-Day Avg -13.06%
Calls: -18.02%
Puts: +2.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:25am) 0.70
Prior (09/14) 0.29
Current vs Prior +143.44%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -14.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 10:25am) 1,229,865
Calls: 625,361 (51%)
Puts: 604,504 (49%)
Prior (09/14) 1,271,573
Calls: 644,064 (51%)
Puts: 627,509 (49%)
Current vs Prior -3.28%
Prior 7-Day Total 8,188,988
Calls: 4,144,248 (51%)
Puts: 4,044,740 (49%)
Prior 7-Day Average 1,169,855
Calls: 592,035 (51%)
Puts: 577,820 (49%)
Current vs Prior 7-Day Avg +5.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.57% | 7.22%7.22% | 15.06%
Prior 6.50% | 8.84%6.50% | 13.76%
Current vs Prior -29.77% | -18.37%+10.96% | +9.42%
Prior 7-Day Avg 6.65% | 9.98%8.90% | 16.09%
Current vs 7-Day Avg -31.33% | -27.71%-18.92% | -6.40%
Prior 7-Day Eod 6.50% | 8.84%7.00% | 14.87%
Current vs 7-Day Eod -29.77% | -18.37%+3.15% | +1.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.92%
Calls: 6.64% | 4.72%
Puts: 8.20% | 5.13%
Prior 3.04% | 3.89%
Calls: 1.89% | 4.19%
Puts: 4.20% | 3.58%
Current vs Prior +144.08% | +26.48%
Prior 7-Day Avg 6.21% | 6.35%
Calls: 5.54% | 6.00%
Puts: 6.89% | 6.70%
Current vs 7-Day Avg +19.40% | -22.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($45.50M). Below-average activity with volume down 52% vs prior. P/C ratio rising 143% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 179 of results (avg 6.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2027.3027.90$27.602.2%370.63959
$262.50Nov 2031.8032.55$32.172.3%170.691.0K
$275.00Nov 2024.5525.15$24.852.4%370.59716
$265.00Nov 2030.1530.90$30.532.5%190.67671
$267.50Nov 2028.7029.45$29.082.6%50.65112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2030.3031.05$30.682.4%50.5951
$280.00Nov 2018.6519.20$18.922.9%1.5K0.4519
$310.00Nov 2037.0538.20$37.633.1%100.667
$287.50Nov 2022.6023.35$22.983.3%90.505
$292.50Oct 912.4512.90$12.683.5%110.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.73, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 90.510.60$0.5516.4%3510.081.2K
$302.50Oct 90.680.78$0.7313.7%780.10117
$300.00Oct 90.901.00$0.9510.5%6920.13819
$330.00Oct 160.500.61$0.5520.0%800.05546
$325.00Oct 160.650.79$0.7219.4%5650.0720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 90.450.53$0.4916.3%8360.072.2K
$265.00Oct 90.880.97$0.939.7%2570.12502
$240.00Oct 160.400.47$0.4415.9%800.041.6K
$245.00Oct 160.610.71$0.6615.2%1270.06690
$247.50Oct 160.730.85$0.7915.2%1030.07257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 951.0052.60$51.803.1%141.00154
$232.50Oct 946.5551.70$49.1310.5%51.009
$235.00Oct 946.2547.85$47.053.4%21.00203
$237.50Oct 944.0046.10$45.054.7%10.9942
$240.00Oct 941.5044.50$43.007.0%40.99531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1646.5550.80$48.688.7%10.9312
$302.50Oct 920.0023.05$21.5314.2%20.9010
$300.00Oct 917.4520.00$18.7313.6%190.8746
$310.00Oct 1627.1530.60$28.8811.9%30.853
$305.00Oct 1623.7027.60$25.6515.2%20.8111

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 39.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 92.052.21$2.137.5%2.2K0.25274
$290.00Oct 92.672.81$2.745.1%1.8K0.301.8K
$285.00Oct 94.254.65$4.459.0%1.7K0.431.4K
$282.50Oct 95.505.70$5.603.6%1.7K0.491.4K
$300.00Oct 163.303.60$3.458.7%1.2K0.256.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2011.9512.70$12.336.1%1.6K0.331.8K
$280.00Nov 2018.6519.20$18.922.9%1.5K0.4519
$260.00Oct 90.450.53$0.4916.3%8360.072.2K
$270.00Oct 91.641.76$1.707.1%8220.20781
$230.00Oct 160.180.28$0.2343.5%8190.023.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 7.7%, max 10.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Oct 9Nov 2056.6%51.1%10.9%33256
$282.50Oct 9Nov 2055.6%50.4%10.3%1.7K1.6K
$270.00Oct 9Nov 2056.1%50.9%10.2%3551.7K
$272.50Oct 9Nov 2055.6%50.7%9.8%351708
$277.50Oct 9Nov 2055.3%50.4%9.7%173892
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Oct 9Nov 2056.6%51.1%10.9%348467
$282.50Oct 9Nov 2055.6%50.4%10.3%22644
$270.00Oct 9Nov 2056.1%50.9%10.2%9111.1K
$272.50Oct 9Nov 2055.6%50.7%9.8%233473
$277.50Oct 9Nov 2055.3%50.4%9.7%176138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 2.01, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$247.50$250.00Nov 20$0.83$1.67$0.8379%2.01$248.33
$265.00$270.00Nov 13$2.30$2.70$2.3068%1.17$267.30
$300.00$305.00Nov 13$0.88$4.12$0.8839%4.68$300.88
$227.50$230.00Oct 16$1.52$0.98$1.5298%0.64$229.02
$290.00$295.00Nov 13$1.37$3.63$1.3747%2.65$291.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$305.00Oct 16$3.23$1.77$3.2385%0.55$306.77
$300.00$295.00Nov 6$2.88$2.12$2.8863%0.74$297.12
$300.00$295.00Oct 30$3.09$1.91$3.0966%0.62$296.91
$275.00$272.50Oct 23$0.85$1.65$0.8539%1.94$274.15
$295.00$290.00Nov 6$2.80$2.20$2.8059%0.79$292.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.75, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Nov 13$2.25$2.25$2.7557%0.82$297.25
$325.00$330.00Oct 30$0.79$0.79$4.2183%0.19$325.79
$330.00$335.00Oct 30$0.63$0.63$4.3787%0.14$330.63
$290.00$295.00Nov 6$2.25$2.25$2.7554%0.82$292.25
$315.00$320.00Oct 9$0.16$0.16$4.8496%0.03$315.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$265.00Nov 13$2.15$2.15$2.8564%0.75$267.85
$265.00$260.00Oct 30$1.75$1.75$3.2570%0.54$263.25
$265.00$260.00Nov 6$1.83$1.83$3.1769%0.58$263.17
$280.00$275.00Oct 23$2.45$2.45$2.5555%0.96$277.55
$275.00$270.00Nov 6$2.19$2.19$2.8160%0.78$272.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.59, cheapest $3.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 9Oct 16$3.6355.3%50.2%
$275.00Oct 9Oct 16$3.6055.5%50.5%
$280.00Oct 9Oct 16$3.8254.9%50.2%
$282.50Oct 9Oct 16$3.8555.6%51.8%
$287.50Oct 9Oct 16$3.7555.5%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 9Oct 16$3.4055.3%50.2%
$275.00Oct 9Oct 16$3.2955.5%50.5%
$280.00Oct 9Oct 16$3.6254.9%50.2%
$282.50Oct 9Oct 16$3.6555.6%51.8%
$287.50Oct 9Oct 16$3.3555.5%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 4.14% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 9$6.78$4.90$11.68$268.32$291.684.14%
$282.50Oct 9$5.60$6.10$11.70$270.80$294.204.15%
$285.00Oct 9$4.45$7.50$11.95$273.05$296.954.24%
$277.50Oct 9$8.32$3.83$12.15$265.35$289.654.31%
$287.50Oct 9$3.53$9.10$12.63$274.87$300.134.48%
$275.00Oct 9$9.95$2.99$12.94$262.06$287.944.59%
$290.00Oct 9$2.74$10.80$13.54$276.46$303.544.80%
$272.50Oct 9$11.65$2.26$13.91$258.59$286.414.93%
$292.50Oct 9$2.13$12.68$14.81$277.69$307.315.25%
$270.00Oct 9$13.52$1.70$15.22$254.78$285.225.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.36% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$270.00Oct 9$2.13$1.70$3.83$266.17$296.33
$292.50$272.50Oct 9$2.13$2.26$4.39$268.11$296.89
$290.00$270.00Oct 9$2.74$1.70$4.44$265.56$294.44
$290.00$272.50Oct 9$2.74$2.26$5.00$267.50$295.00
$292.50$275.00Oct 9$2.13$2.99$5.12$269.88$297.62
$290.00$275.00Oct 9$2.74$2.99$5.73$269.27$295.73
$287.50$270.00Oct 9$3.53$1.70$5.23$264.77$292.73
$287.50$272.50Oct 9$3.53$2.26$5.79$266.71$293.29
$292.50$277.50Oct 9$2.13$3.83$5.96$271.54$298.46
$287.50$275.00Oct 9$3.53$2.99$6.52$268.48$294.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 1.03, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/265325/330Oct 30$2.54$2.4654%1.03$262.46$327.54
260/265330/335Oct 30$2.38$2.6257%0.91$262.62$332.38
260/265305/310Oct 30$3.12$1.8840%1.66$261.88$308.12
260/265310/315Nov 6$3.08$1.9239%1.60$261.92$313.08
260/265320/325Oct 30$2.49$2.5151%0.99$262.51$322.49
250/255320/325Nov 13$2.57$2.4349%1.06$252.43$322.57
240/245325/330Oct 30$1.49$3.5170%0.42$243.51$326.49
240/245330/335Oct 30$1.33$3.6773%0.36$243.67$331.33
250/255325/330Oct 30$1.84$3.1663%0.58$253.16$326.84
250/255330/335Oct 30$1.68$3.3266%0.51$253.32$331.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 22.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.43$9.5714%22.26
$285.00$290.00$295.00Nov 6$0.05$4.959%99.00
$295.00$300.00$305.00Oct 30$0.09$4.919%54.56
$300.00$305.00$310.00Oct 23$0.12$4.889%40.67
$310.00$315.00$320.00Oct 23$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Nov 6$0.08$4.929%61.50
$250.00$255.00$260.00Oct 30$0.10$4.908%49.00
$285.00$290.00$295.00Oct 30$0.18$4.8210%26.78
$240.00$245.00$250.00Nov 6$0.08$4.926%61.50
$270.00$275.00$280.00Oct 30$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-9.08, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$325.001:2Oct 9-$0.16$4.84
$307.50$310.001:2Oct 9-$0.24$2.26
$325.00$330.001:2Oct 16-$0.38$4.62
$312.50$315.001:2Oct 9-$0.22$2.28
$320.00$325.001:2Oct 16-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Oct 16-$9.08$10.92
$300.00$290.001:2Oct 16-$6.45$3.55
$237.50$235.001:2Oct 9$0.00$2.50
$232.50$230.001:2Oct 9-$0.01$2.49
$242.50$240.001:2Oct 9-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.19%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Nov 20$17.450.482.9%6.19%9.05%3611.0K
$300.00Nov 20$13.900.416.4%4.93%11.34%2082.0K
$287.50Nov 20$18.450.502.0%6.54%8.52%6566
$285.00Nov 20$19.550.521.1%6.93%8.02%105400
$282.50Nov 20$20.650.530.2%7.32%7.52%26172
$310.00Nov 20$10.800.349.9%3.83%13.78%1331.8K
$320.00Nov 20$8.300.2813.5%2.94%16.44%102702
$285.00Nov 13$16.600.511.1%5.89%6.97%920
$295.00Nov 13$12.450.434.6%4.42%9.05%32
$300.00Nov 13$10.700.396.4%3.80%10.20%619

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,716
Total Puts 21,538
Put/Call Ratio 0.70
Net Difference 9,178

Prior's Put/Call Breakdown

Total Calls 85,180
Total Puts 24,535
Put/Call Ratio 0.29
Net Difference 60,645

Prior 7-Day Put/Call Summary

Total Calls 320,034
Total Puts 194,142
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All