NEW Tour v244
CRWV
COREWEAVE INC A
$95.51 -1.11%
$95.68 (+0.18%)🌙
as of 06/29 06:20 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:20pm)
January 2026
|
◀ 6/29 18:20 ▶

Option Volume

Detail
ℹ
Current (06/29) 203,187
Calls: 132,959 (65%)
Puts: 70,228 (35%)
Prior (06/26) 203,034
Calls: 111,627 (55%)
Puts: 91,407 (45%)
Current vs Prior +0.08%
Calls: +19.11% (Calls)
Puts: -23.17% (Puts)
Prior 7-Day Total 1,352,494
Calls: 778,634 (58%)
Puts: 573,860 (42%)
Prior 7-Day Average 193,213
Calls: 111,233 (58%)
Puts: 81,980 (42%)
Current vs Prior 7-Day Avg +5.16%
Calls: +19.53%
Puts: -14.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $114.19M
Calls: $72.89M (64%)
Puts: $41.29M (36%)
Prior (06/26) $77.22M
Calls: $38.56M (50%)
Puts: $38.66M (50%)
Current vs Prior +47.87%
Calls: +89.04%
Puts: +6.81%
Prior 7-Day Total $652.41M
Calls: $389.39M (60%)
Puts: $263.02M (40%)
Prior 7-Day Average $93.20M
Calls: $55.63M (60%)
Puts: $37.57M (40%)
Current vs Prior 7-Day Avg +22.52%
Calls: +31.04%
Puts: +9.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.53
Prior (06/26) 0.82
Current vs Prior -35.50%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -30.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 1,266,680
Calls: 728,637 (58%)
Puts: 538,043 (42%)
Prior (06/26) 1,312,414
Calls: 738,054 (56%)
Puts: 574,360 (44%)
Current vs Prior -3.48%
Prior 7-Day Total 9,351,340
Calls: 5,384,226 (58%)
Puts: 3,967,114 (42%)
Prior 7-Day Average 1,335,905
Calls: 769,175 (58%)
Puts: 566,730 (42%)
Current vs Prior 7-Day Avg -5.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.44% | 16.55%12.44% | 16.55%16.55% | 28.93%
Prior 9.37% | 13.49%-- | ---- | --
Current vs Prior -16.42% | -7.80%-- | ---- | --
Prior 7-Day Avg 7.85% | 12.53%-- | ---- | --
Current vs 7-Day Avg -0.22% | -0.74%-- | ---- | --
Prior 7-Day Eod 9.37% | 13.49%-- | ---- | --
Current vs 7-Day Eod -16.42% | -7.80%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.04% | 5.48%
Calls: 9.26% | 4.18%
Puts: 10.81% | 6.78%
Prior 5.52% | 4.99%
Calls: 6.59% | 5.32%
Puts: 4.44% | 4.65%
Current vs Prior +81.88% | +9.82%
Prior 7-Day Avg 6.60% | 7.67%
Calls: 6.65% | 5.36%
Puts: 6.55% | 9.98%
Current vs 7-Day Avg +52.06% | -28.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($72.89M). Bullish P/C ratio of 0.53. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 130 of results (avg 7.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 103.703.75$3.731.3%1.3K0.40452
$92.50Jul 178.809.05$8.932.8%3960.60391
$95.00Jul 177.457.70$7.583.3%1.5K0.551.5K
$100.00Jul 21.591.65$1.623.7%7.4K0.312.2K
$97.50Jul 176.256.50$6.383.9%5090.491.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 174.554.70$4.633.2%1.1K0.346.3K
$110.00Jul 1716.5017.05$16.773.3%1220.744.9K
$99.00Jul 107.357.65$7.504.0%510.57203
$92.50Jul 175.555.80$5.684.4%4490.40867
$104.00Jul 1712.0512.60$12.334.5%230.64612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.62, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 20.150.17$0.1612.5%5390.051.4K
$110.00Jul 20.220.25$0.2412.5%3.3K0.062.9K
$108.00Jul 20.330.37$0.3511.4%4650.09395
$107.00Jul 20.400.45$0.4311.6%6350.11704
$106.00Jul 20.490.59$0.5418.5%8920.13764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 20.120.14$0.1315.4%5260.03997
$83.00Jul 20.330.38$0.3613.9%1.2K0.08873
$84.00Jul 20.410.46$0.4411.4%1.7K0.091.1K
$85.00Jul 20.500.57$0.5313.2%1.6K0.111.7K
$86.00Jul 20.610.70$0.6613.6%4700.131.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 217.5521.00$19.2717.9%41.00--
$78.00Jul 216.5020.00$18.2519.2%21.00--
$79.00Jul 215.4018.95$17.1820.7%720.9435
$80.00Jul 214.7516.90$15.8313.6%820.94164
$81.00Jul 213.2516.95$15.1024.5%60.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 216.1019.50$17.8019.1%10.97--
$114.00Jul 217.5520.30$18.9314.5%80.96--
$112.00Jul 214.5018.45$16.4824.0%670.95168
$111.00Jul 214.6017.50$16.0518.1%2250.95670
$110.00Jul 214.2515.05$14.655.5%2110.94993

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 117.9K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 21.591.65$1.623.7%7.4K0.312.2K
$95.00Jul 23.603.95$3.789.3%5.8K0.54671
$105.00Jul 20.620.65$0.644.7%5.0K0.152.6K
$110.00Jul 20.220.25$0.2412.5%3.3K0.062.9K
$94.00Jul 24.154.40$4.285.8%3.1K0.58226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 21.321.45$1.399.4%2.9K0.253.7K
$80.00Jul 20.190.26$0.2330.4%2.6K0.052.9K
$93.00Jul 22.232.48$2.3610.6%2.1K0.372.2K
$84.00Jul 20.410.46$0.4411.4%1.7K0.091.1K
$85.00Jul 20.500.57$0.5313.2%1.6K0.111.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 18.4%, max 36.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 2Aug 7123.5%90.8%36.1%83165
$77.00Jul 2Jul 10127.0%98.6%28.9%57--
$81.00Jul 2Jul 10120.2%93.9%28.0%605
$78.00Jul 2Jul 10124.1%97.3%27.6%317--
$79.00Jul 2Jul 10121.4%95.7%26.9%40135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 2Aug 7123.5%90.8%36.1%2.7K3.0K
$77.00Jul 2Jul 10127.0%98.6%28.9%15845
$81.00Jul 2Jul 10120.2%93.9%28.0%3641.2K
$78.00Jul 2Jul 10124.1%97.3%27.6%6791.2K
$86.00Jul 2Jul 31109.7%86.3%27.0%4741.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 9.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$111.00Jul 31$0.10$0.90$0.109.00$110.10
$106.00$107.00Jul 2$0.11$0.89$0.118.09$106.11
$111.00$112.00Jul 10$0.12$0.88$0.127.33$111.12
$100.00$101.00Aug 7$0.12$0.88$0.127.33$100.12
$104.00$105.00Jul 2$0.13$0.87$0.136.69$104.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$80.00Jul 10$0.11$0.89$0.118.09$80.89
$87.00$86.00Jul 2$0.12$0.88$0.127.33$86.88
$86.00$85.00Jul 2$0.13$0.87$0.136.69$85.87
$80.00$77.50Jul 17$0.36$2.14$0.365.94$79.64
$80.00$79.00Jul 10$0.15$0.85$0.155.67$79.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Jul 17$2.25$2.25$0.259.00$82.25
$89.00$90.00Jul 31$0.88$0.88$0.127.33$89.88
$97.00$98.00Aug 7$0.88$0.88$0.127.33$97.88
$80.00$85.00Jul 31$4.35$4.35$0.656.69$84.35
$89.00$90.00Aug 7$0.87$0.87$0.136.69$89.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$98.00Jul 31$0.88$0.88$0.127.33$98.12
$108.00$105.00Jul 24$2.62$2.62$0.386.89$105.38
$88.00$87.00Jul 31$0.87$0.87$0.136.69$87.13
$95.00$94.00Jul 31$0.86$0.86$0.146.14$94.14
$110.00$109.00Jul 2$0.85$0.85$0.155.67$109.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.50, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 2Jul 10$0.13115.4%93.0%
$78.00Jul 2Jul 10$0.30124.1%97.3%
$79.00Jul 2Jul 10$0.37121.4%95.7%
$114.00Jul 2Jul 10$0.66108.8%83.5%
$113.00Jul 2Jul 10$0.8295.5%83.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 2Jul 10$0.5099.7%82.9%
$77.00Jul 2Jul 10$0.61127.0%98.6%
$111.00Jul 2Jul 10$0.63101.4%82.7%
$114.00Jul 2Jul 10$0.65108.8%83.5%
$78.00Jul 2Jul 10$0.68124.1%97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 7.20% of stock, avg 17.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 2$3.18$3.70$6.88$89.12$102.887.20%
$95.00Jul 2$3.78$3.18$6.96$88.04$101.967.29%
$94.00Jul 2$4.28$2.73$7.01$86.99$101.017.34%
$97.00Jul 2$2.75$4.35$7.10$89.90$104.107.43%
$98.00Jul 2$2.31$4.83$7.14$90.86$105.147.48%
$93.00Jul 2$4.90$2.36$7.26$85.74$100.267.60%
$92.00Jul 2$5.45$1.97$7.42$84.58$99.427.77%
$99.00Jul 2$2.04$5.48$7.52$91.48$106.527.87%
$91.00Jul 2$6.13$1.67$7.80$83.20$98.808.17%
$100.00Jul 2$1.62$6.18$7.80$92.20$107.808.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.44% of stock, avg 12.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Jul 2$1.62$1.67$3.29$87.71$103.29
$100.00$92.00Jul 2$1.62$1.97$3.59$88.41$103.59
$99.00$91.00Jul 2$2.04$1.67$3.71$87.29$102.71
$98.00$91.00Jul 2$2.31$1.67$3.98$87.02$101.98
$100.00$93.00Jul 2$1.62$2.36$3.98$89.02$103.98
$99.00$92.00Jul 2$2.04$1.97$4.01$87.99$103.01
$98.00$92.00Jul 2$2.31$1.97$4.28$87.72$102.28
$100.00$94.00Jul 2$1.62$2.73$4.35$89.65$104.35
$99.00$93.00Jul 2$2.04$2.36$4.40$88.60$103.40
$97.00$91.00Jul 2$2.75$1.67$4.42$86.58$101.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 9.00, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Jul 17$2.25$0.259.00$90.25$97.25
92/9598/100Jul 17$2.25$0.259.00$92.75$99.75
89/9091/92Jul 24$0.90$0.109.00$89.10$91.90
80/8285/88Jul 17$2.24$0.268.62$80.26$87.24
85/8890/92Jul 17$2.23$0.278.26$85.27$92.23
88/8991/92Jul 24$0.89$0.118.09$88.11$91.89
80/8187/88Jul 10$0.88$0.127.33$80.12$87.88
82/8588/90Jul 17$2.20$0.307.33$82.80$89.70
88/9092/95Jul 17$2.20$0.307.33$87.80$94.70
87/8890/91Jul 24$0.88$0.127.33$87.12$90.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.07$2.4334.71
$85.00$87.50$90.00Jul 17$0.11$2.3921.73
$95.00$96.00$97.00Jul 10$0.05$0.9519.00
$98.00$99.00$100.00Jul 10$0.05$0.9519.00
$103.00$104.00$105.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Jul 17$0.07$2.4334.71
$82.50$85.00$87.50Jul 17$0.10$2.4024.00
$85.00$87.50$90.00Jul 17$0.12$2.3819.83
$95.00$97.50$100.00Jul 17$0.12$2.3819.83
$88.00$89.00$90.00Jul 2$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.20, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$104.001:2Jul 17-$2.53$1.47
$112.00$113.001:2Jul 2$0.00$1.00
$111.00$112.001:2Jul 2-$0.13$0.87
$110.00$111.001:2Jul 2-$0.14$0.86
$109.00$110.001:2Jul 2-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 24-$1.20$3.80
$85.00$80.001:2Jul 31-$1.69$3.31
$85.00$80.001:2Aug 7-$2.66$2.34
$80.00$77.501:2Jul 17-$1.14$1.36
$82.50$80.001:2Jul 17-$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 10.47%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Aug 7$10.000.541.6%10.47%12.03%3--
$96.00Aug 7$9.900.550.5%10.37%10.88%434
$98.00Aug 7$9.300.532.6%9.74%12.34%1--
$100.00Aug 7$8.400.504.7%8.79%13.50%3350
$96.00Jul 24$8.100.540.5%8.48%8.99%2313
$99.00Jul 31$7.650.503.6%8.01%11.66%24--
$97.00Jul 24$7.600.521.6%7.96%9.52%1.5K78
$99.00Aug 7$7.600.513.6%7.96%11.61%23--
$101.00Aug 7$7.550.495.8%7.90%13.65%36
$100.00Jul 31$7.500.484.7%7.85%12.55%154213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,959
Total Puts 70,228
Put/Call Ratio 0.53
Net Difference 62,731

Prior's Put/Call Breakdown

Total Calls 111,627
Total Puts 91,407
Put/Call Ratio 0.82
Net Difference 20,220

Prior 7-Day Put/Call Summary

Total Calls 778,634
Total Puts 573,860
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All