NEW Tour v251
CRWV
COREWEAVE INC A
$85.69 -13.92%
$86.59 (+1.06%)🌙
as of 07/01 06:19 PM
(7/1 16:00) ◀
|
Wednesday, July 1, 2026 (6:19pm)
January 2026
|
▶ (7/2 09:35)
◀ 7/1 18:19 ▶

Option Volume

Detail
ℹ
Current (07/01) 415,245
Calls: 257,477 (62%)
Puts: 157,768 (38%)
Prior (06/30) 160,275
Calls: 120,394 (75%)
Puts: 39,881 (25%)
Current vs Prior +159.08%
Calls: +113.86% (Calls)
Puts: +295.60% (Puts)
Prior 7-Day Total 1,190,308
Calls: 709,862 (60%)
Puts: 480,446 (40%)
Prior 7-Day Average 170,044
Calls: 101,408 (60%)
Puts: 68,635 (40%)
Current vs Prior 7-Day Avg +144.20%
Calls: +153.90%
Puts: +129.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $241.04M
Calls: $103.40M (43%)
Puts: $137.64M (57%)
Prior (06/30) $75.71M
Calls: $58.35M (77%)
Puts: $17.36M (23%)
Current vs Prior +218.35%
Calls: +77.19%
Puts: +692.75%
Prior 7-Day Total $626.68M
Calls: $359.26M (57%)
Puts: $267.42M (43%)
Prior 7-Day Average $89.53M
Calls: $51.32M (57%)
Puts: $38.20M (43%)
Current vs Prior 7-Day Avg +169.24%
Calls: +101.46%
Puts: +260.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.61
Prior (06/30) 0.33
Current vs Prior +84.98%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -12.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,478,561
Calls: 793,475 (54%)
Puts: 685,086 (46%)
Prior (06/30) 1,177,580
Calls: 671,948 (57%)
Puts: 505,632 (43%)
Current vs Prior +25.56%
Prior 7-Day Total 8,422,774
Calls: 4,797,664 (57%)
Puts: 3,625,110 (43%)
Prior 7-Day Average 1,203,253
Calls: 685,380 (57%)
Puts: 517,872 (43%)
Current vs Prior 7-Day Avg +22.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.91% | 16.66%11.91% | 16.66%16.66% | 30.17%
Prior 6.15% | 11.65%-- | ---- | --
Current vs Prior -17.24% | +2.24%-- | ---- | --
Prior 7-Day Avg 7.59% | 12.29%-- | ---- | --
Current vs 7-Day Avg -32.98% | -3.04%-- | ---- | --
Prior 7-Day Eod 6.15% | 11.65%-- | ---- | --
Current vs 7-Day Eod -17.24% | +2.24%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.66% | 7.81%
Calls: 3.48% | 8.52%
Puts: 5.83% | 7.10%
Prior 6.76% | 5.19%
Calls: 9.23% | 3.42%
Puts: 4.28% | 6.96%
Current vs Prior -31.07% | +50.48%
Prior 7-Day Avg 6.51% | 5.29%
Calls: 6.86% | 4.78%
Puts: 6.16% | 5.79%
Current vs 7-Day Avg -28.39% | +47.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 218% vs prior. Dollar volume significantly above 7-day average (169% higher). Unusually high activity with volume up 159% vs prior - elevated interest. Volume explosion - 144% above 7-day average (415,245 vs avg 170,044).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 6.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 172.012.02$2.010.5%5.5K0.233.1K
$90.00Jul 174.704.75$4.721.1%19.1K0.431.0K
$95.00Jul 173.103.15$3.131.6%1.9K0.331.8K
$90.00Jul 20.530.54$0.541.9%19.2K0.20748
$89.00Jul 103.403.50$3.452.9%1.0K0.4239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 176.006.15$6.082.5%3.5K0.459.3K
$80.00Jul 173.803.90$3.852.6%9130.325.8K
$90.00Jul 178.809.05$8.932.8%6610.566.1K
$70.00Jul 171.291.33$1.313.1%6.0K0.146.1K
$100.00Jul 1715.7516.40$16.084.0%3190.7622.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.50, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 20.140.15$0.156.7%1.7K0.071.4K
$93.00Jul 20.190.20$0.205.0%2.4K0.09333
$92.00Jul 20.250.27$0.267.7%2.2K0.11816
$91.00Jul 20.360.40$0.3810.5%13.6K0.15210
$90.00Jul 20.530.54$0.541.9%19.2K0.20748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 20.160.18$0.1711.8%1.3K0.071.4K
$80.00Jul 20.320.36$0.3411.8%5.1K0.134.0K
$70.00Jul 100.520.58$0.5510.9%1.1K0.081.1K
$82.00Jul 20.620.68$0.659.2%1.4K0.22819
$72.00Jul 100.710.79$0.7510.7%2260.11878

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 214.3018.00$16.1522.9%180.9944
$75.00Jul 29.1013.25$11.1837.1%220.9757
$76.00Jul 27.9511.95$9.9540.2%60.965
$77.00Jul 26.9010.90$8.9044.9%20.954
$78.00Jul 26.8010.05$8.4338.6%100.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 212.8014.45$13.6312.1%1241.00558
$100.00Jul 213.2514.50$13.889.0%7251.002.9K
$101.00Jul 214.2517.35$15.8019.6%341.00486
$102.00Jul 214.4017.65$16.0220.3%751.00782
$95.00Jul 28.859.50$9.187.1%9590.943.1K

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 248.9K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 20.530.54$0.541.9%19.2K0.20748
$90.00Jul 174.704.75$4.721.1%19.1K0.431.0K
$91.00Jul 20.360.40$0.3810.5%13.6K0.15210
$100.00Jul 20.020.03$0.0333.3%9.5K0.015.0K
$88.00Jul 21.001.04$1.023.9%9.2K0.3343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 21.541.64$1.596.3%9.7K0.432.4K
$75.00Jul 172.232.45$2.349.4%8.7K0.222.9K
$70.00Jul 171.291.33$1.313.1%6.0K0.146.1K
$80.00Jul 20.320.36$0.3411.8%5.1K0.134.0K
$88.00Jul 23.153.35$3.256.2%4.4K0.671.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 37.7%, max 90.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 2Aug 7179.7%94.6%90.0%1944
$98.00Jul 2Aug 7158.9%91.4%73.9%961901
$102.00Jul 2Aug 7150.1%92.3%62.7%6191.6K
$99.00Jul 2Aug 7148.7%92.5%60.7%1.1K1.4K
$97.00Jul 2Aug 7147.0%91.5%60.6%1.0K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 2Aug 7179.7%94.6%90.0%2.3K3.4K
$98.00Jul 2Jul 31158.9%90.0%76.5%319970
$102.00Jul 2Aug 7150.1%92.3%62.7%76782
$99.00Jul 2Aug 7148.7%92.5%60.7%131573
$97.00Jul 2Aug 7147.0%91.5%60.6%217712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 8.09, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$92.00Jul 2$0.12$0.88$0.127.33$91.12
$99.00$100.00Jul 10$0.12$0.88$0.127.33$99.12
$98.00$99.00Jul 10$0.13$0.87$0.136.69$98.13
$100.00$101.00Jul 10$0.13$0.87$0.136.69$100.13
$87.00$88.00Aug 7$0.13$0.87$0.136.69$87.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Jul 10$0.11$0.89$0.118.09$69.89
$81.00$80.00Jul 2$0.13$0.87$0.136.69$80.87
$76.00$75.00Jul 10$0.14$0.86$0.146.14$75.86
$82.00$81.00Jul 2$0.18$0.82$0.184.56$81.82
$72.00$71.00Jul 10$0.18$0.82$0.184.56$71.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$74.00Jul 10$0.90$0.90$0.109.00$73.90
$75.00$76.00Jul 10$0.90$0.90$0.109.00$75.90
$82.00$83.00Jul 10$0.87$0.87$0.136.69$82.87
$81.00$82.00Jul 2$0.85$0.85$0.155.67$81.85
$74.00$75.00Jul 10$0.85$0.85$0.155.67$74.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$97.00Jul 31$0.90$0.90$0.109.00$97.10
$100.00$99.00Aug 7$0.90$0.90$0.109.00$99.10
$100.00$97.50Jul 17$2.23$2.23$0.278.26$97.77
$97.00$96.00Jul 10$0.88$0.88$0.127.33$96.12
$98.00$97.00Jul 10$0.83$0.83$0.174.88$97.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.81, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 2Jul 10$0.30179.7%99.8%
$101.00Jul 2Jul 10$0.77142.9%90.5%
$102.00Jul 2Jul 10$0.78150.1%94.5%
$100.00Jul 2Jul 10$0.90135.4%90.8%
$99.00Jul 2Jul 10$0.98148.7%90.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 2Jul 10$0.30142.9%90.5%
$99.00Jul 2Jul 10$0.47148.7%90.6%
$98.00Jul 2Jul 10$0.50158.9%90.1%
$70.00Jul 2Jul 10$0.52179.7%99.8%
$102.00Jul 2Jul 10$0.53150.1%94.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 4.48% of stock, avg 17.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 2$1.78$2.06$3.84$82.16$89.844.48%
$85.00Jul 2$2.30$1.59$3.89$81.11$88.894.54%
$87.00Jul 2$1.34$2.60$3.94$83.06$90.944.60%
$84.00Jul 2$2.99$1.19$4.18$79.82$88.184.88%
$88.00Jul 2$1.02$3.25$4.27$83.73$92.274.98%
$83.00Jul 2$3.63$0.89$4.52$78.48$87.525.27%
$89.00Jul 2$0.72$4.00$4.72$84.28$93.725.51%
$82.00Jul 2$4.43$0.65$5.08$76.92$87.085.93%
$90.00Jul 2$0.54$4.78$5.32$84.68$95.326.21%
$81.00Jul 2$5.28$0.47$5.75$75.25$86.756.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.18% of stock, avg 12.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.00Jul 2$0.54$0.47$1.01$79.99$91.01
$89.00$81.00Jul 2$0.72$0.47$1.19$79.81$90.19
$90.00$82.00Jul 2$0.54$0.65$1.19$80.81$91.19
$89.00$82.00Jul 2$0.72$0.65$1.37$80.63$90.37
$90.00$83.00Jul 2$0.54$0.89$1.43$81.57$91.43
$88.00$81.00Jul 2$1.02$0.47$1.49$79.51$89.49
$89.00$83.00Jul 2$0.72$0.89$1.61$81.39$90.61
$88.00$82.00Jul 2$1.02$0.65$1.67$80.33$89.67
$90.00$84.00Jul 2$0.54$1.19$1.73$82.27$91.73
$87.00$81.00Jul 2$1.34$0.47$1.81$79.19$88.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 12.16, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Jul 17$2.31$0.1912.16$82.69$89.81
88/9092/95Jul 17$2.30$0.2011.50$87.70$94.80
85/8789/90Aug 7$1.82$0.1810.11$85.18$90.82
88/8991/92Aug 7$0.90$0.109.00$88.10$91.90
78/8082/85Jul 17$2.23$0.278.26$77.77$84.73
73/7478/79Jul 10$0.89$0.118.09$73.11$78.89
73/7479/80Jul 10$0.89$0.118.09$73.11$79.89
72/7578/80Jul 17$2.22$0.287.93$72.78$79.72
70/7278/80Jul 17$2.21$0.297.62$70.29$79.71
77/7879/80Jul 10$0.88$0.127.33$77.12$79.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 31$0.11$4.8944.45
$80.00$82.50$85.00Jul 17$0.08$2.4230.25
$90.00$92.50$95.00Jul 17$0.09$2.4126.78
$70.00$75.00$80.00Jul 24$0.22$4.7821.73
$79.00$80.00$81.00Jul 2$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Jul 17$0.07$2.4334.71
$75.00$77.50$80.00Jul 17$0.11$2.3921.73
$70.00$75.00$80.00Aug 7$0.22$4.7821.73
$80.00$81.00$82.00Jul 2$0.05$0.9519.00
$87.00$88.00$89.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $--, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Jul 17-$1.39$1.11
$98.00$99.001:2Jul 2$0.00$1.00
$94.00$95.001:2Jul 2-$0.05$0.95
$96.00$97.001:2Jul 2-$0.09$0.91
$93.00$94.001:2Jul 2-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 2$0.00$5.00
$75.00$70.001:2Jul 24-$0.72$4.28
$75.00$70.001:2Jul 31-$1.22$3.78
$80.00$75.001:2Jul 24-$1.45$3.55
$75.00$70.001:2Aug 7-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 10.50%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Aug 7$9.000.532.7%10.50%13.20%1183
$86.00Jul 31$8.650.560.4%10.09%10.46%178--
$87.00Aug 7$8.600.551.5%10.04%11.56%112--
$89.00Aug 7$8.400.523.9%9.80%13.67%1174
$87.00Jul 31$7.950.541.5%9.28%10.81%1683
$90.00Aug 7$7.850.505.0%9.16%14.19%34939
$88.00Jul 31$7.750.522.7%9.04%11.74%2611
$86.00Jul 24$7.600.540.4%8.87%9.23%305
$91.00Aug 7$7.400.496.2%8.64%14.83%226
$87.00Jul 24$7.000.521.5%8.17%9.70%953

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,477
Total Puts 157,768
Put/Call Ratio 0.61
Net Difference 99,709

Prior's Put/Call Breakdown

Total Calls 120,394
Total Puts 39,881
Put/Call Ratio 0.33
Net Difference 80,513

Prior 7-Day Put/Call Summary

Total Calls 709,862
Total Puts 480,446
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All