Tour v526
CRWV
COREWEAVE INC A
$83.67 -3.61%
(8/28 15:00) ◀
|
Friday, August 28, 2026 (3:12pm)
January 2026
|
▶ (8/28 16:00)
◀ 8/28 15:12 ▶

Option Volume

Detail
ℹ
Current (08/28) 200,718
Calls: 116,975 (58%)
Puts: 83,743 (42%)
Prior (08/27) 185,823
Calls: 107,652 (58%)
Puts: 78,171 (42%)
Current vs Prior +8.02%
Calls: +8.66% (Calls)
Puts: +7.13% (Puts)
Prior 7-Day Total 1,388,125
Calls: 746,149 (54%)
Puts: 641,976 (46%)
Prior 7-Day Average 198,303
Calls: 106,592 (54%)
Puts: 91,710 (46%)
Current vs Prior 7-Day Avg +1.22%
Calls: +9.74%
Puts: -8.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $67.82M
Calls: $25.02M (37%)
Puts: $42.79M (63%)
Prior (08/27) $77.96M
Calls: $24.02M (31%)
Puts: $53.94M (69%)
Current vs Prior -13.02%
Calls: +4.16%
Puts: -20.67%
Prior 7-Day Total $673.08M
Calls: $266.99M (40%)
Puts: $406.10M (60%)
Prior 7-Day Average $96.15M
Calls: $38.14M (40%)
Puts: $58.01M (60%)
Current vs Prior 7-Day Avg -29.47%
Calls: -34.39%
Puts: -26.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.72
Prior (08/27) 0.73
Current vs Prior -1.41%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -12.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 2,206,768
Calls: 1,195,053 (54%)
Puts: 1,011,715 (46%)
Prior (08/27) 1,721,541
Calls: 961,662 (56%)
Puts: 759,879 (44%)
Current vs Prior +28.19%
Prior 7-Day Total 12,280,411
Calls: 7,113,083 (58%)
Puts: 5,167,328 (42%)
Prior 7-Day Average 1,754,344
Calls: 1,016,154 (58%)
Puts: 738,189 (42%)
Current vs Prior 7-Day Avg +25.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.49% | 7.89%13.58% | 22.35%
Prior 3.95% | 9.16%14.72% | 23.48%
Current vs Prior -62.19% | -13.88%-7.79% | -4.81%
Prior 7-Day Avg 6.18% | 10.70%9.18% | 21.16%
Current vs 7-Day Avg -75.83% | -26.30%+47.92% | +5.60%
Prior 7-Day Eod 3.95% | 9.16%14.72% | 23.48%
Current vs 7-Day Eod -62.19% | -13.88%-7.79% | -4.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.72% | 4.59%
Calls: 33.82% | 2.94%
Puts: 45.61% | 6.25%
Prior 7.21% | 7.58%
Calls: 5.26% | 7.06%
Puts: 9.15% | 8.11%
Current vs Prior +450.90% | -39.45%
Prior 7-Day Avg 8.39% | 6.26%
Calls: 9.61% | 5.91%
Puts: 7.17% | 6.61%
Current vs 7-Day Avg +373.50% | -26.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($42.79M). Rising open interest (up 28%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 5.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 42.462.48$2.470.8%2.2K0.45789
$84.00Sep 42.842.92$2.882.8%1980.50143
$83.00Sep 43.353.45$3.402.9%580.5572
$86.00Sep 42.012.08$2.053.4%9210.40155
$70.00Oct 215.5516.15$15.853.8%--0.8213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 2517.6518.00$17.832.0%110.79201
$96.00Sep 412.4512.70$12.582.0%800.91319
$93.00Sep 1811.3511.60$11.482.2%--0.7112
$97.00Sep 413.3513.65$13.502.2%130.93178
$100.00Sep 1817.2017.60$17.402.3%770.835.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 280.150.17$0.1612.5%4.0K0.35465
$98.00Sep 40.200.22$0.219.5%1910.06543
$99.00Sep 40.160.19$0.1816.7%1340.05909
$100.00Sep 40.150.16$0.166.3%3.8K0.054.2K
$97.00Sep 40.240.27$0.2611.5%3160.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 40.140.16$0.1513.3%1180.04221
$70.00Sep 40.110.12$0.128.3%7740.031.4K
$73.00Sep 40.240.26$0.258.0%4210.07259
$72.00Sep 40.180.21$0.2015.0%4040.06556
$74.00Sep 40.310.35$0.3312.1%3440.09568

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 415.1515.95$15.555.1%51.004
$69.00Sep 414.2015.20$14.706.8%--1.0015
$68.00Aug 2815.0515.80$15.434.9%11.0014
$69.00Aug 2814.0514.80$14.435.2%21.0024
$71.00Aug 2812.0512.80$12.436.0%81.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 282.112.59$2.3520.4%2.1K1.002.3K
$87.00Aug 283.253.55$3.408.8%1.6K1.003.9K
$88.00Aug 284.204.60$4.409.1%1.2K1.001.6K
$89.00Aug 285.205.45$5.334.7%6261.003.5K
$90.00Aug 286.206.40$6.303.2%8401.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 376 active (total vol 143.7K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 280.000.01$0.01100.0%18.1K0.01802
$90.00Aug 280.000.01$0.01100.0%6.4K0.018.9K
$88.00Aug 280.000.01$0.01100.0%5.5K0.012.1K
$85.00Aug 280.010.03$0.02100.0%4.3K0.06828
$84.00Aug 280.150.17$0.1612.5%4.0K0.35465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 43.653.85$3.755.3%4.6K0.551.2K
$85.00Aug 281.251.59$1.4223.9%3.9K0.963.1K
$83.00Aug 280.050.09$0.0757.1%3.8K0.171.2K
$75.00Sep 181.861.96$1.915.2%3.4K0.2319.1K
$83.00Sep 42.602.70$2.653.8%2.5K0.45370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.3%, max 17.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 28Oct 981.1%68.8%17.9%637175
$84.00Aug 28Oct 982.0%72.8%12.7%4.0K465
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 28Oct 981.1%68.8%17.9%3.8K1.2K
$84.00Aug 28Oct 982.0%72.8%12.7%2.5K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.63, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$82.00Oct 9$7.34$4.66$7.3480%0.63$77.34
$75.00$80.00Oct 2$3.06$1.94$3.0673%0.63$78.06
$92.00$95.00Oct 9$0.77$2.23$0.7740%2.90$92.77
$77.00$80.00Sep 25$1.72$1.28$1.7270%0.74$78.72
$80.00$82.00Oct 2$0.97$1.03$0.9762%1.06$80.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$91.00Sep 25$0.57$0.43$0.5765%0.75$91.43
$93.00$92.50Sep 18$0.30$0.20$0.3071%0.67$92.70
$86.00$85.00Oct 2$0.47$0.53$0.4751%1.13$85.53
$84.00$83.00Oct 2$0.43$0.57$0.4346%1.33$83.57
$88.00$87.00Sep 11$0.60$0.40$0.6063%0.67$87.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.45, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Aug 28$0.14$0.14$0.8665%0.16$84.14
$85.00$86.00Sep 4$0.42$0.42$0.5855%0.72$85.42
$93.00$94.00Sep 4$0.11$0.11$0.8986%0.12$93.11
$89.00$90.00Sep 4$0.22$0.22$0.7874%0.28$89.22
$92.00$92.50Sep 18$0.13$0.13$0.3769%0.35$92.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 9$1.55$1.55$3.4572%0.45$73.45
$75.00$70.00Oct 2$1.37$1.37$3.6373%0.38$73.63
$75.00$70.00Sep 25$1.17$1.17$3.8375%0.31$73.83
$83.00$82.00Oct 2$0.64$0.64$0.3656%1.78$82.36
$83.00$82.00Sep 25$0.60$0.60$0.4055%1.50$82.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.67, cheapest $2.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 28Sep 4$2.7282.0%66.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 28Sep 4$2.6382.0%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 0.87% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 28$0.16$0.57$0.73$83.27$84.730.87%
$83.00Aug 28$0.68$0.07$0.75$82.25$83.750.90%
$85.00Aug 28$0.02$1.42$1.44$83.56$86.441.72%
$82.00Aug 28$1.51$0.02$1.53$80.47$83.531.83%
$86.00Aug 28$0.01$2.35$2.36$83.64$88.362.82%
$81.00Aug 28$2.42$0.01$2.43$78.57$83.432.90%
$87.00Aug 28$0.01$3.40$3.41$83.59$90.414.08%
$80.00Aug 28$3.60$0.01$3.61$76.39$83.614.31%
$88.00Aug 28$0.01$4.40$4.41$83.59$92.415.27%
$79.00Aug 28$4.45$0.02$4.47$74.53$83.475.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.11% of stock, avg 10.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$83.00Aug 28$0.02$0.07$0.09$82.91$85.09
$84.00$83.00Aug 28$0.16$0.07$0.23$82.77$84.23
$85.00$67.00Aug 28$0.02$0.28$0.30$66.70$85.30
$84.00$67.00Aug 28$0.16$0.28$0.44$66.56$84.44
$88.00$79.00Sep 4$1.44$1.15$2.59$76.41$90.59
$88.00$80.00Sep 4$1.44$1.44$2.88$77.12$90.88
$87.00$79.00Sep 4$1.72$1.15$2.87$76.13$89.87
$87.00$80.00Sep 4$1.72$1.44$3.16$76.84$90.16
$88.00$81.00Sep 4$1.44$1.79$3.23$77.77$91.23
$87.00$81.00Sep 4$1.72$1.79$3.51$77.49$90.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.50, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7892/92Sep 18$0.30$0.2040%1.50$77.20$92.30
78/7892/92Sep 18$0.30$0.2038%1.50$77.70$92.30
80/8193/94Sep 4$0.46$0.5452%0.85$80.54$93.46
76/7790/91Sep 11$0.52$0.4845%1.08$76.48$90.52
77/7893/94Sep 4$0.32$0.6865%0.47$77.68$93.32
75/7693/94Sep 4$0.25$0.7572%0.33$75.75$93.25
74/7590/91Sep 11$0.46$0.5451%0.85$74.54$90.46
79/8090/91Sep 11$0.62$0.3835%1.63$79.38$90.62
76/7792/93Sep 11$0.46$0.5451%0.85$76.54$92.46
74/7592/93Sep 11$0.40$0.6057%0.67$74.60$92.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 1.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Aug 28$0.38$0.6278%1.63
$82.00$83.00$84.00Aug 28$0.31$0.6961%2.23
$84.00$85.00$86.00Aug 28$0.13$0.8734%6.69
$70.00$72.50$75.00Sep 18$0.11$2.3910%21.73
$81.00$82.00$83.00Aug 28$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Aug 28$0.35$0.6580%1.86
$84.00$85.00$86.00Aug 28$0.08$0.9234%11.50
$82.00$83.00$84.00Aug 28$0.45$0.5562%1.22
$81.00$82.00$83.00Sep 4$0.06$0.9410%15.67
$67.50$70.00$72.50Sep 18$0.11$2.398%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.59, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$82.001:2Oct 9-$1.59$10.41
$81.00$82.001:2Aug 28-$0.60$0.40
$85.00$86.001:2Aug 28$0.00$1.00
$99.00$100.001:2Sep 4-$0.14$0.86
$97.00$98.001:2Sep 4-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 25-$0.22$4.78
$86.00$85.001:2Aug 28-$0.49$0.51
$75.00$70.001:2Oct 2-$0.54$4.46
$75.00$70.001:2Oct 9-$0.83$4.17
$82.00$81.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 7.41%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Oct 9$6.200.475.2%7.41%12.59%112
$87.00Oct 9$6.600.484.0%7.89%11.87%22
$92.00Oct 9$4.850.4010.0%5.80%15.75%14
$89.00Oct 9$5.700.456.4%6.81%13.18%22
$95.00Oct 9$4.100.3513.5%4.90%18.44%3--
$91.00Oct 9$5.050.418.8%6.04%14.80%17
$90.00Oct 9$5.300.437.6%6.33%13.90%1317
$86.00Oct 9$6.850.502.8%8.19%10.97%5--
$85.00Oct 9$7.200.521.6%8.61%10.19%15--
$97.00Oct 9$3.600.3215.9%4.30%20.23%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,975
Total Puts 83,743
Put/Call Ratio 0.72
Net Difference 33,232

Prior's Put/Call Breakdown

Total Calls 107,652
Total Puts 78,171
Put/Call Ratio 0.73
Net Difference 29,481

Prior 7-Day Put/Call Summary

Total Calls 746,149
Total Puts 641,976
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All