Tour v526
CRWV
COREWEAVE INC A
$84.23 -2.96%
$84.14 (-0.11%)🌙
as of 08/28 06:20 PM
(8/28 16:00) ◀
|
Friday, August 28, 2026 (6:20pm)
January 2026
|
▶ (8/31 10:00)
◀ 8/28 18:20 ▶

Option Volume

Detail
ℹ
Current (08/28) 220,904
Calls: 129,413 (59%)
Puts: 91,491 (41%)
Prior (08/27) 185,823
Calls: 107,652 (58%)
Puts: 78,171 (42%)
Current vs Prior +18.88%
Calls: +20.21% (Calls)
Puts: +17.04% (Puts)
Prior 7-Day Total 1,292,055
Calls: 711,187 (55%)
Puts: 580,868 (45%)
Prior 7-Day Average 184,579
Calls: 101,598 (55%)
Puts: 82,981 (45%)
Current vs Prior 7-Day Avg +19.68%
Calls: +27.38%
Puts: +10.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $78.71M
Calls: $31.88M (40%)
Puts: $46.83M (60%)
Prior (08/27) $77.96M
Calls: $24.02M (31%)
Puts: $53.94M (69%)
Current vs Prior +0.95%
Calls: +32.68%
Puts: -13.18%
Prior 7-Day Total $600.64M
Calls: $235.54M (39%)
Puts: $365.09M (61%)
Prior 7-Day Average $85.81M
Calls: $33.65M (39%)
Puts: $52.16M (61%)
Current vs Prior 7-Day Avg -8.27%
Calls: -5.27%
Puts: -10.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.71
Prior (08/27) 0.73
Current vs Prior -2.64%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -10.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 1,770,946
Calls: 991,651 (56%)
Puts: 779,295 (44%)
Prior (08/27) 1,721,541
Calls: 961,662 (56%)
Puts: 759,879 (44%)
Current vs Prior +2.87%
Prior 7-Day Total 12,624,494
Calls: 7,197,169 (57%)
Puts: 5,427,325 (43%)
Prior 7-Day Average 1,803,499
Calls: 1,028,167 (57%)
Puts: 775,332 (43%)
Current vs Prior 7-Day Avg -1.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.31% | 7.75%13.51% | 22.24%
Prior 3.95% | 9.16%14.72% | 23.48%
Current vs Prior +96.19% | +16.40%-8.24% | -5.29%
Prior 7-Day Avg 6.05% | 10.62%9.55% | 21.45%
Current vs 7-Day Avg +28.13% | +0.38%+41.48% | +3.68%
Prior 7-Day Eod 1.49% | 7.89%14.72% | 23.48%
Current vs 7-Day Eod +418.93% | +35.16%-8.24% | -5.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.87% | 7.21%
Calls: 6.45% | 5.64%
Puts: 7.29% | 8.79%
Prior 7.21% | 7.58%
Calls: 5.26% | 7.06%
Puts: 9.15% | 8.11%
Current vs Prior -4.72% | -4.88%
Prior 7-Day Avg 13.29% | 6.03%
Calls: 10.41% | 6.09%
Puts: 7.37% | 6.45%
Current vs 7-Day Avg -48.32% | +19.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 6.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 41.841.90$1.873.2%9930.38296
$95.00Sep 252.802.90$2.853.5%2610.30374
$84.00Sep 185.505.70$5.603.6%470.5418
$78.00Sep 188.859.20$9.023.9%90.7114
$68.00Aug 2815.8516.55$16.204.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 411.0511.25$11.151.8%2320.891.1K
$90.00Aug 285.655.85$5.753.5%1.0K1.003.2K
$83.00Sep 42.312.40$2.363.8%2.7K0.42370
$100.00Sep 1816.6517.30$16.983.8%900.825.4K
$95.00Sep 1812.4012.90$12.654.0%1110.742.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.51, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Sep 40.210.24$0.2213.6%2660.07543
$99.00Sep 40.170.20$0.1915.8%1580.06909
$100.00Sep 40.160.17$0.175.9%4.2K0.054.2K
$97.00Sep 40.260.30$0.2814.3%3270.081.5K
$96.00Sep 40.320.35$0.348.8%3990.09598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 40.120.14$0.1315.4%1510.04221
$70.00Sep 40.100.11$0.119.1%9800.031.4K
$73.00Sep 40.210.22$0.224.5%4390.06259
$72.00Sep 40.160.19$0.1816.7%5520.05556
$74.00Sep 40.270.29$0.287.1%4120.08568

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 415.9516.70$16.334.6%51.004
$70.00Sep 414.0014.75$14.385.2%291.00105
$68.00Aug 2815.8516.55$16.204.3%11.00--
$69.00Aug 2814.8515.55$15.204.6%21.0024
$71.00Aug 2812.8513.55$13.205.3%91.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 281.532.05$1.7929.1%2.2K1.002.3K
$87.00Aug 282.752.94$2.856.7%1.7K1.003.9K
$88.00Aug 283.554.00$3.7811.9%1.3K1.001.6K
$89.00Aug 284.704.90$4.804.2%7381.003.5K
$90.00Aug 285.655.85$5.753.5%1.0K1.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 156.4K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 280.000.01$0.01100.0%18.1K0.02802
$90.00Aug 280.000.01$0.01100.0%6.5K0.018.9K
$88.00Aug 280.000.01$0.01100.0%5.5K0.012.1K
$85.00Aug 280.000.01$0.01100.0%5.0K0.03828
$84.00Aug 280.260.38$0.3237.5%4.8K0.71465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 43.303.55$3.437.3%4.8K0.521.2K
$85.00Aug 280.660.89$0.7829.5%4.5K0.983.1K
$83.00Aug 280.000.01$0.01100.0%4.2K0.021.2K
$75.00Sep 181.711.80$1.765.1%3.5K0.2119.1K
$84.00Aug 280.060.10$0.0850.0%2.8K0.291.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.56, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$82.00Oct 9$7.70$4.30$7.7082%0.56$77.70
$80.00$82.00Oct 2$0.87$1.13$0.8763%1.30$80.87
$87.00$88.00Oct 2$0.12$0.88$0.1248%7.33$87.12
$77.00$80.00Sep 25$1.73$1.27$1.7372%0.73$78.73
$86.00$87.00Oct 9$0.20$0.80$0.2052%4.00$86.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$94.00Sep 18$0.63$0.37$0.6374%0.59$94.37
$90.00$89.00Sep 25$0.50$0.50$0.5060%1.00$89.50
$85.00$84.00Oct 2$0.38$0.62$0.3847%1.63$84.62
$95.00$94.00Sep 25$0.63$0.37$0.6370%0.59$94.37
$86.00$85.00Sep 25$0.45$0.55$0.4551%1.22$85.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.40, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Oct 9$0.60$0.60$0.4050%1.50$87.60
$86.00$87.00Oct 2$0.60$0.60$0.4049%1.50$86.60
$87.00$88.00Sep 25$0.53$0.53$0.4753%1.13$87.53
$90.00$91.00Sep 25$0.45$0.45$0.5560%0.82$90.45
$89.00$90.00Oct 2$0.43$0.43$0.5756%0.75$89.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 9$1.44$1.44$3.5673%0.40$73.56
$75.00$70.00Oct 2$1.30$1.30$3.7074%0.35$73.70
$75.00$70.00Sep 25$1.13$1.13$3.8776%0.29$73.87
$84.00$83.00Sep 25$0.70$0.70$0.3054%2.33$83.30
$84.00$83.00Oct 2$0.67$0.67$0.3355%2.03$83.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 0.47% of stock, avg 12.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 28$0.32$0.08$0.40$83.60$84.400.47%
$85.00Aug 28$0.01$0.78$0.79$84.21$85.790.94%
$83.00Aug 28$1.13$0.01$1.14$81.86$84.141.35%
$86.00Aug 28$0.01$1.79$1.80$84.20$87.802.14%
$82.00Aug 28$2.20$0.01$2.21$79.79$84.212.62%
$87.00Aug 28$0.01$2.85$2.86$84.14$89.863.40%
$81.00Aug 28$3.20$0.01$3.21$77.79$84.213.81%
$88.00Aug 28$0.01$3.78$3.79$84.21$91.794.50%
$80.00Aug 28$4.15$0.01$4.16$75.84$84.164.94%
$89.00Aug 28$0.01$4.80$4.81$84.19$93.815.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.06% of stock, avg 11.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Sep 4$1.31$1.27$2.58$77.42$91.58
$89.00$81.00Sep 4$1.31$1.59$2.90$78.10$91.90
$88.00$80.00Sep 4$1.58$1.27$2.85$77.15$90.85
$88.00$81.00Sep 4$1.58$1.59$3.17$77.83$91.17
$89.00$82.00Sep 4$1.31$1.94$3.25$78.75$92.25
$87.00$80.00Sep 4$1.87$1.27$3.14$76.86$90.14
$88.00$82.00Sep 4$1.58$1.94$3.52$78.48$91.52
$87.00$81.00Sep 4$1.87$1.59$3.46$77.54$90.46
$87.00$82.00Sep 4$1.87$1.94$3.81$78.19$90.81
$86.00$80.00Sep 4$2.26$1.27$3.53$76.47$89.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 2.03, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7897/98Oct 9$0.67$0.3334%2.03$77.33$97.67
76/7794/95Sep 25$0.59$0.4140%1.44$76.41$94.59
78/7892/92Sep 18$0.29$0.2139%1.38$77.71$92.29
75/7697/98Oct 9$0.60$0.4038%1.50$75.40$97.60
77/7892/92Sep 18$0.28$0.2240%1.27$77.22$92.28
78/7892/93Sep 18$0.28$0.2240%1.27$77.72$92.78
79/8091/92Sep 18$0.67$0.3331%2.03$79.33$91.67
77/7892/93Sep 18$0.27$0.2341%1.17$77.23$92.77
78/7991/92Sep 18$0.64$0.3634%1.78$78.36$91.64
77/7894/95Sep 25$0.60$0.4037%1.50$77.40$94.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Aug 28$0.50$0.5095%1.00
$84.00$85.00$86.00Aug 28$0.31$0.6969%2.23
$73.00$75.00$77.00Sep 11$0.09$1.9110%21.22
$81.00$82.00$83.00Sep 4$0.05$0.9510%19.00
$89.00$90.00$91.00Sep 11$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Aug 28$0.31$0.6971%2.23
$83.00$84.00$85.00Aug 28$0.63$0.3795%0.59
$82.00$83.00$84.00Aug 28$0.07$0.9328%13.29
$67.50$70.00$72.50Sep 18$0.10$2.408%24.00
$78.00$79.00$80.00Sep 4$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.40, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$82.001:2Oct 9-$1.40$10.60
$82.00$83.001:2Aug 28-$0.06$0.94
$100.00$101.001:2Sep 4-$0.11$0.89
$97.00$98.001:2Sep 4-$0.16$0.84
$99.00$100.001:2Sep 4-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 25-$0.15$4.85
$75.00$70.001:2Oct 2-$0.50$4.50
$87.00$86.001:2Aug 28-$0.73$0.27
$75.00$70.001:2Oct 9-$0.85$4.15
$69.00$68.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 8.01%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Oct 9$6.750.503.3%8.01%11.30%22
$91.00Oct 9$5.250.428.0%6.23%14.27%1--
$92.00Oct 9$4.900.419.2%5.82%15.04%1--
$95.00Oct 9$4.200.3612.8%4.99%17.77%3--
$90.00Oct 9$5.500.446.8%6.53%13.38%1317
$85.00Oct 9$7.600.540.9%9.02%9.94%16--
$97.00Oct 9$3.750.3315.2%4.45%19.61%2--
$98.00Oct 9$3.500.3116.4%4.16%20.50%2--
$88.00Oct 9$5.950.484.5%7.06%11.54%112
$89.00Oct 9$5.550.465.7%6.59%12.25%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,413
Total Puts 91,491
Put/Call Ratio 0.71
Net Difference 37,922

Prior's Put/Call Breakdown

Total Calls 107,652
Total Puts 78,171
Put/Call Ratio 0.73
Net Difference 29,481

Prior 7-Day Put/Call Summary

Total Calls 711,187
Total Puts 580,868
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All