Tour v526
CRWV
COREWEAVE INC A
$84.89 +0.78%
$85.00 (+0.13%)🌙
as of 08/31 06:21 PM
(8/31 16:00) ◀
|
Monday, August 31, 2026 (6:21pm)
January 2026
|
▶ (9/1 16:00)
◀ 8/31 18:21 ▶

Option Volume

Detail
ℹ
Current (08/31) 120,568
Calls: 75,894 (63%)
Puts: 44,674 (37%)
Prior (08/28) 220,904
Calls: 129,413 (59%)
Puts: 91,491 (41%)
Current vs Prior -45.42%
Calls: -41.36% (Calls)
Puts: -51.17% (Puts)
Prior 7-Day Total 1,050,220
Calls: 584,753 (56%)
Puts: 465,467 (44%)
Prior 7-Day Average 175,036
Calls: 83,536 (56%)
Puts: 66,495 (44%)
Current vs Prior 7-Day Avg -31.12%
Calls: -9.15%
Puts: -32.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $58.87M
Calls: $28.85M (49%)
Puts: $30.02M (51%)
Prior (08/28) $78.71M
Calls: $31.88M (40%)
Puts: $46.83M (60%)
Current vs Prior -25.20%
Calls: -9.50%
Puts: -35.89%
Prior 7-Day Total $491.20M
Calls: $190.62M (39%)
Puts: $300.59M (61%)
Prior 7-Day Average $81.87M
Calls: $27.23M (39%)
Puts: $42.94M (61%)
Current vs Prior 7-Day Avg -28.09%
Calls: +5.94%
Puts: -30.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.59
Prior (08/28) 0.71
Current vs Prior -16.74%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -23.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 1,730,619
Calls: 933,068 (54%)
Puts: 797,551 (46%)
Prior (08/28) 1,770,946
Calls: 991,651 (56%)
Puts: 779,295 (44%)
Current vs Prior -2.28%
Prior 7-Day Total 10,322,055
Calls: 5,897,309 (57%)
Puts: 4,424,746 (43%)
Prior 7-Day Average 1,720,342
Calls: 982,884 (57%)
Puts: 737,457 (43%)
Current vs Prior 7-Day Avg +0.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.70% | 9.60%12.43% | 21.12%
Prior 7.75% | 10.66%13.51% | 22.24%
Current vs Prior -13.54% | -9.95%-8.01% | -5.02%
Prior 7-Day Avg 6.36% | 10.64%10.82% | 21.97%
Current vs 7-Day Avg +5.34% | -9.74%+14.84% | -3.85%
Prior 7-Day Eod 7.75% | 10.66%13.51% | 22.24%
Current vs 7-Day Eod -13.54% | -9.95%-8.01% | -5.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.73% | 6.24%
Calls: 4.87% | 4.60%
Puts: 4.60% | 7.89%
Prior 6.87% | 7.21%
Calls: 6.45% | 5.64%
Puts: 7.29% | 8.79%
Current vs Prior -31.15% | -13.45%
Prior 7-Day Avg 8.82% | 6.59%
Calls: 9.94% | 6.38%
Puts: 7.69% | 6.80%
Current vs 7-Day Avg -46.35% | -5.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 6.1%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 182.412.49$2.453.3%1240.321.5K
$90.00Sep 40.880.91$0.903.3%3.0K0.242.6K
$93.00Sep 182.282.36$2.323.4%540.3069
$91.00Sep 182.792.89$2.843.5%420.3555
$88.00Sep 41.361.41$1.393.6%1.7K0.34649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.732.81$2.772.9%4770.329.5K
$83.00Sep 254.804.95$4.883.1%170.41395
$81.00Sep 183.103.20$3.153.2%200.3587
$82.00Sep 112.422.50$2.463.3%1620.35525
$80.00Oct 24.304.45$4.383.4%580.34571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 40.110.13$0.1216.7%3070.04952
$100.00Sep 40.090.10$0.1010.0%1.1K0.034.8K
$97.00Sep 40.170.19$0.1811.1%2720.061.6K
$101.00Sep 40.070.08$0.0812.5%1540.03602
$98.00Sep 40.140.15$0.156.7%3030.05619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 40.120.14$0.1315.4%1080.04900
$75.00Sep 40.170.18$0.185.6%1.0K0.062.3K
$76.00Sep 40.230.25$0.248.3%2990.08706
$77.00Sep 40.310.34$0.339.1%3060.101.0K
$70.00Sep 40.050.06$0.0616.7%2380.022.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 414.6515.45$15.055.3%130.98115
$71.00Sep 413.6514.45$14.055.7%10.9826
$72.00Sep 412.6513.50$13.086.5%10.9777
$73.00Sep 411.7012.50$12.106.6%290.97133
$74.00Sep 410.7511.55$11.157.2%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 414.6515.60$15.136.3%1921.001.0K
$101.00Sep 415.6516.60$16.135.9%11.0049
$99.00Sep 413.6514.65$14.157.1%10.93117
$98.00Sep 412.7013.65$13.187.2%610.93231
$97.00Sep 411.7012.70$12.208.2%150.93169

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 65.2K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 40.880.91$0.903.3%3.0K0.242.6K
$85.00Sep 42.512.61$2.563.9%2.7K0.512.2K
$87.00Sep 41.681.77$1.735.2%2.1K0.39688
$95.00Sep 40.270.29$0.287.1%1.9K0.092.8K
$88.00Sep 41.361.41$1.393.6%1.7K0.34649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.351.40$1.383.6%4.4K0.1821.7K
$90.00Sep 187.608.20$7.907.6%1.4K0.6213.7K
$80.00Sep 40.780.81$0.803.8%1.2K0.212.4K
$75.00Sep 40.170.18$0.185.6%1.0K0.062.3K
$84.00Sep 42.072.17$2.124.7%1.0K0.431.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 7.4%, max 10.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Sep 4Sep 2574.5%67.4%10.6%2756
$85.00Sep 4Oct 974.1%67.7%9.5%2.7K2.2K
$81.00Sep 4Oct 973.7%67.6%9.0%71414
$83.00Sep 4Oct 273.0%67.1%8.8%946104
$80.00Sep 4Oct 974.2%68.5%8.3%142407
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Sep 4Oct 276.2%69.2%10.1%1093.3K
$81.00Sep 4Oct 273.7%67.3%9.5%9961.3K
$85.00Sep 4Oct 974.1%67.7%9.5%1.1K3.4K
$91.00Sep 4Sep 2575.3%69.1%9.1%194686
$79.00Sep 4Oct 974.5%68.8%8.4%9151.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.59, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$80.00Oct 2$2.52$1.48$2.5274%0.59$78.52
$90.00$92.00Oct 9$0.58$1.42$0.5845%2.45$90.58
$82.00$84.00Oct 9$0.96$1.04$0.9661%1.08$82.96
$88.00$89.00Oct 2$0.27$0.73$0.2747%2.70$88.27
$92.00$93.00Oct 2$0.20$0.80$0.2039%4.00$92.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Sep 11$0.55$0.45$0.5570%0.82$90.45
$88.00$87.00Sep 11$0.45$0.55$0.4560%1.22$87.55
$90.00$89.00Sep 18$0.50$0.50$0.5062%1.00$89.50
$94.00$93.00Sep 25$0.58$0.42$0.5868%0.72$93.42
$88.00$87.50Sep 18$0.20$0.30$0.2056%1.50$87.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.36, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Sep 11$0.50$0.50$0.5055%1.00$87.50
$86.00$87.00Sep 25$0.55$0.55$0.4549%1.22$86.55
$89.00$90.00Oct 2$0.45$0.45$0.5555%0.82$89.45
$87.50$88.00Sep 18$0.22$0.22$0.2855%0.79$87.72
$85.00$86.00Sep 4$0.47$0.47$0.5349%0.89$85.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 9$1.33$1.33$3.6775%0.36$73.67
$75.00$70.00Oct 2$1.17$1.17$3.8376%0.31$73.83
$75.00$70.00Sep 25$0.96$0.96$4.0479%0.24$74.04
$81.00$80.00Sep 25$0.52$0.52$0.4864%1.08$80.48
$79.00$77.00Oct 9$0.78$0.78$1.2267%0.64$78.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.24, cheapest $1.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Sep 4Sep 11$1.3474.1%64.9%
$84.00Sep 4Sep 11$1.2773.1%64.9%
$88.00Sep 4Sep 11$1.2374.1%66.0%
$82.00Sep 4Sep 11$1.2573.2%65.5%
$83.00Sep 4Sep 11$1.3273.0%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Sep 4Sep 11$1.1974.1%64.9%
$84.00Sep 4Sep 11$1.1873.1%64.9%
$88.00Sep 4Sep 11$1.0574.1%66.0%
$82.00Sep 4Sep 11$1.1373.2%65.5%
$83.00Sep 4Sep 11$1.2073.0%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 6.09% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 4$2.56$2.61$5.17$79.83$90.176.09%
$84.00Sep 4$3.08$2.12$5.20$78.80$89.206.13%
$86.00Sep 4$2.09$3.18$5.27$80.73$91.276.21%
$83.00Sep 4$3.63$1.69$5.32$77.68$88.326.27%
$87.00Sep 4$1.73$3.78$5.51$81.49$92.516.49%
$82.00Sep 4$4.28$1.33$5.61$76.39$87.616.61%
$88.00Sep 4$1.39$4.45$5.84$82.16$93.846.88%
$81.00Sep 4$4.97$1.04$6.01$74.99$87.017.08%
$89.00Sep 4$1.12$5.18$6.30$82.70$95.307.42%
$80.00Sep 4$5.73$0.80$6.53$73.47$86.537.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.29% of stock, avg 10.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.00Sep 4$0.90$1.04$1.94$79.06$91.94
$89.00$81.00Sep 4$1.12$1.04$2.16$78.84$91.16
$90.00$82.00Sep 4$0.90$1.33$2.23$79.77$92.23
$89.00$82.00Sep 4$1.12$1.33$2.45$79.55$91.45
$88.00$81.00Sep 4$1.39$1.04$2.43$78.57$90.43
$88.00$82.00Sep 4$1.39$1.33$2.72$79.28$90.72
$90.00$83.00Sep 4$0.90$1.69$2.59$80.41$92.59
$89.00$83.00Sep 4$1.12$1.69$2.81$80.19$91.81
$88.00$83.00Sep 4$1.39$1.69$3.08$79.92$91.08
$87.00$81.00Sep 4$1.73$1.04$2.77$78.23$89.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 2.57, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7993/94Sep 25$0.72$0.2835%2.57$78.28$93.72
78/7994/95Sep 25$0.68$0.3237%2.12$78.32$94.68
77/7892/93Sep 18$0.27$0.2344%1.17$77.23$92.77
77/7893/94Sep 25$0.61$0.3938%1.56$77.39$93.61
78/7892/93Sep 18$0.27$0.2343%1.17$77.73$92.77
75/7693/94Sep 25$0.55$0.4542%1.22$75.45$93.55
77/7892/92Sep 18$0.26$0.2443%1.08$77.24$92.26
80/8194/95Sep 11$0.50$0.5047%1.00$80.50$94.50
76/7793/94Sep 25$0.57$0.4340%1.33$76.43$93.57
79/8094/95Sep 11$0.46$0.5451%0.85$79.54$94.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Sep 4$0.07$0.9311%13.29
$80.00$81.00$82.00Sep 4$0.07$0.9310%13.29
$84.00$85.00$86.00Sep 18$0.05$0.956%19.00
$76.00$77.00$78.00Sep 4$0.06$0.945%15.67
$82.00$83.00$84.00Sep 4$0.10$0.9012%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Sep 4$0.06$0.9412%15.67
$87.00$88.00$89.00Sep 4$0.06$0.9411%15.67
$82.00$83.00$84.00Sep 4$0.07$0.9312%13.29
$81.00$82.00$83.00Sep 11$0.05$0.958%19.00
$86.00$87.00$88.00Sep 4$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.03, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$101.001:2Sep 4-$0.06$0.94
$99.00$100.001:2Sep 4-$0.08$0.92
$98.00$99.001:2Sep 4-$0.09$0.91
$96.00$97.001:2Sep 4-$0.13$0.87
$97.00$98.001:2Sep 4-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 25-$0.03$4.97
$75.00$70.001:2Oct 2-$0.27$4.73
$75.00$70.001:2Oct 9-$0.57$4.43
$73.00$72.001:2Sep 4-$0.06$0.94
$74.00$73.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.18%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Oct 9$4.400.3810.7%5.18%15.91%11--
$95.00Oct 9$4.100.3611.9%4.83%16.74%213
$88.00Oct 9$6.100.493.7%7.19%10.85%19
$92.00Oct 9$4.650.418.4%5.48%13.85%24
$89.00Oct 9$5.600.474.8%6.60%11.44%12
$90.00Oct 9$5.200.456.0%6.13%12.15%1030
$87.00Oct 9$6.400.512.5%7.54%10.02%64
$98.00Oct 9$3.400.3115.4%4.01%19.45%4--
$86.00Oct 9$6.850.531.3%8.07%9.38%445
$99.00Oct 9$3.200.3016.6%3.77%20.39%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,894
Total Puts 44,674
Put/Call Ratio 0.59
Net Difference 31,220

Prior's Put/Call Breakdown

Total Calls 129,413
Total Puts 91,491
Put/Call Ratio 0.71
Net Difference 37,922

Prior 7-Day Put/Call Summary

Total Calls 584,753
Total Puts 465,467
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All