Tour v531
CRWV
COREWEAVE INC Class A
$88.57 +1.66%
$88.17 (-0.45%)🌙
as of 10/01 06:14 PM
(10/1 16:00) ◀
|
Thursday, October 1, 2026 (6:14pm)
January 2026
|
▶ (10/2 10:00)
◀ 10/1 18:14 ▶

Option Volume

Detail
ℹ
Current (10/01) 192,766
Calls: 121,249 (63%)
Puts: 71,517 (37%)
Prior (09/30) 214,294
Calls: 160,313 (75%)
Puts: 53,981 (25%)
Current vs Prior -10.05%
Calls: -24.37% (Calls)
Puts: +32.49% (Puts)
Prior 7-Day Total 1,916,150
Calls: 1,297,795 (68%)
Puts: 618,355 (32%)
Prior 7-Day Average 273,735
Calls: 185,399 (68%)
Puts: 88,336 (32%)
Current vs Prior 7-Day Avg -29.58%
Calls: -34.60%
Puts: -19.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $87.80M
Calls: $50.57M (58%)
Puts: $37.24M (42%)
Prior (09/30) $80.64M
Calls: $54.94M (68%)
Puts: $25.71M (32%)
Current vs Prior +8.88%
Calls: -7.95%
Puts: +44.86%
Prior 7-Day Total $736.14M
Calls: $447.58M (61%)
Puts: $288.55M (39%)
Prior 7-Day Average $105.16M
Calls: $63.94M (61%)
Puts: $41.22M (39%)
Current vs Prior 7-Day Avg -16.51%
Calls: -20.92%
Puts: -9.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.59
Prior (09/30) 0.34
Current vs Prior +75.17%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +18.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,910,033
Calls: 1,085,013 (57%)
Puts: 825,020 (43%)
Prior (09/30) 1,981,360
Calls: 1,095,553 (55%)
Puts: 885,807 (45%)
Current vs Prior -3.60%
Prior 7-Day Total 13,880,594
Calls: 7,769,043 (56%)
Puts: 6,111,551 (44%)
Prior 7-Day Average 1,982,942
Calls: 1,109,863 (56%)
Puts: 873,078 (44%)
Current vs Prior 7-Day Avg -3.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.86% | 8.60%11.66% | 24.67%
Prior 5.96% | 9.85%12.40% | 25.11%
Current vs Prior -35.18% | -12.64%-5.92% | -1.77%
Prior 7-Day Avg 6.78% | 10.51%11.94% | 24.59%
Current vs 7-Day Avg -43.02% | -18.11%-2.34% | +0.31%
Prior 7-Day Eod 5.96% | 9.85%12.40% | 25.11%
Current vs 7-Day Eod -35.18% | -12.64%-5.92% | -1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.87% | 5.22%
Calls: 5.11% | 4.88%
Puts: 6.63% | 5.56%
Prior 5.33% | 4.74%
Calls: 5.37% | 4.82%
Puts: 5.30% | 4.65%
Current vs Prior +10.13% | +10.13%
Prior 7-Day Avg 4.62% | 4.57%
Calls: 4.43% | 4.03%
Puts: 4.80% | 5.10%
Current vs 7-Day Avg +27.10% | +14.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 4.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 916.6516.90$16.771.5%30.98--
$73.00Oct 915.6515.90$15.781.6%10.97--
$71.00Oct 2318.2518.55$18.401.6%20.92--
$74.00Oct 914.7014.95$14.831.7%10.96--
$75.00Oct 913.7514.00$13.881.8%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 215.3015.50$15.401.3%2101.00138
$106.00Oct 217.3017.55$17.431.4%401.00--
$105.00Oct 216.3016.55$16.431.5%1931.0094
$103.00Oct 914.6014.85$14.731.7%40.90--
$106.00Oct 917.4517.75$17.601.7%50.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 20.100.11$0.119.1%3.7K0.067.5K
$94.00Oct 20.140.17$0.1618.8%1.9K0.093.6K
$93.00Oct 20.230.26$0.2512.0%1.6K0.132.5K
$92.00Oct 20.370.40$0.397.7%3.8K0.194.3K
$91.00Oct 20.580.60$0.593.4%1.7K0.272.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 20.110.12$0.128.3%9530.071.9K
$84.00Oct 20.180.20$0.1910.5%1.6K0.101.4K
$85.00Oct 20.300.33$0.329.4%2.5K0.164.9K
$86.00Oct 20.510.53$0.523.8%1.4K0.231.5K
$87.00Oct 20.750.83$0.7910.1%6520.322.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 215.4515.75$15.601.9%20.99--
$74.00Oct 214.4514.75$14.602.1%40.99--
$75.00Oct 213.5013.75$13.631.8%70.99294
$76.00Oct 212.5012.75$12.632.0%20.99129
$77.00Oct 211.5011.75$11.632.1%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 210.3010.50$10.401.9%2291.00347
$100.00Oct 211.3011.55$11.432.2%1551.00500
$101.00Oct 212.3012.55$12.432.0%341.00--
$102.00Oct 213.3013.55$13.431.9%41.0055
$104.00Oct 215.3015.50$15.401.3%2101.00138

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 125.4K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 20.860.89$0.883.4%8.8K0.3612.3K
$100.00Oct 161.501.58$1.545.2%6.1K0.2217.9K
$90.00Oct 92.913.00$2.963.0%4.9K0.463.6K
$87.00Oct 22.322.46$2.395.9%4.2K0.682.1K
$90.00Oct 164.304.40$4.352.3%3.9K0.4810.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 160.880.97$0.939.7%3.7K0.14332
$85.00Oct 20.300.33$0.329.4%2.5K0.164.9K
$75.00Oct 90.180.21$0.2015.0%1.9K0.052.1K
$84.00Oct 20.180.20$0.1910.5%1.6K0.101.4K
$86.00Oct 20.510.53$0.523.8%1.4K0.231.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 8.6%, max 17.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 2Nov 684.0%73.9%13.6%3.9K4.3K
$91.00Oct 2Nov 683.2%74.2%12.2%1.7K2.5K
$85.00Oct 2Nov 1384.0%78.6%6.8%1.8K2.4K
$86.00Oct 2Nov 1383.8%78.6%6.7%1.8K1.8K
$87.00Oct 2Nov 1382.4%77.6%6.2%4.2K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 2Oct 2383.2%70.8%17.5%105947
$92.00Oct 2Oct 3084.0%72.3%16.2%32353
$89.00Oct 2Oct 3081.6%72.2%12.9%2181.0K
$85.00Oct 2Nov 1384.0%78.6%6.8%2.5K4.9K
$86.00Oct 2Nov 1383.8%78.6%6.7%1.5K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 0.52, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$83.00Nov 6$5.25$2.75$5.2580%0.52$80.25
$80.00$83.00Oct 30$1.64$1.36$1.6473%0.83$81.64
$100.00$105.00Nov 6$1.07$3.93$1.0734%3.67$101.07
$94.00$95.00Nov 13$0.17$0.83$0.1747%4.88$94.17
$95.00$98.00Nov 13$1.05$1.95$1.0546%1.86$96.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Nov 13$0.40$0.60$0.4042%1.50$86.60
$91.00$90.00Oct 9$0.57$0.43$0.5758%0.75$90.43
$76.00$75.00Oct 16$0.11$0.89$0.1112%8.09$75.89
$82.50$82.00Oct 16$0.14$0.36$0.1428%2.57$82.36
$88.00$87.50Oct 16$0.23$0.27$0.2345%1.17$87.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 2.70, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$94.00Nov 13$0.53$0.53$0.4751%1.13$93.53
$92.00$93.00Oct 2$0.14$0.14$0.8681%0.16$92.14
$90.00$91.00Oct 2$0.29$0.29$0.7164%0.41$90.29
$91.00$92.00Oct 2$0.20$0.20$0.8073%0.25$91.20
$100.00$101.00Oct 9$0.11$0.11$0.8986%0.12$100.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$87.00Nov 13$0.73$0.73$0.2756%2.70$87.27
$82.00$80.00Nov 13$0.85$0.85$1.1566%0.74$81.15
$77.00$75.00Nov 13$0.67$0.67$1.3374%0.50$76.33
$85.00$83.00Nov 13$0.92$0.92$1.0861%0.85$84.08
$83.00$81.00Nov 6$0.80$0.80$1.2066%0.67$82.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.07, cheapest $1.96)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Oct 2Oct 9$2.0482.4%67.7%
$90.00Oct 2Oct 9$2.0882.4%68.9%
$88.00Oct 2Oct 9$2.1481.2%67.8%
$89.00Oct 2Oct 9$2.1581.6%69.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Oct 2Oct 9$1.9682.4%67.7%
$90.00Oct 2Oct 9$2.0682.4%68.9%
$88.00Oct 2Oct 9$2.0681.2%67.8%
$89.00Oct 2Oct 9$2.0681.6%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 3.29% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Oct 2$1.25$1.66$2.91$86.09$91.913.29%
$88.00Oct 2$1.76$1.16$2.92$85.08$90.923.30%
$90.00Oct 2$0.88$2.27$3.15$86.85$93.153.56%
$87.00Oct 2$2.39$0.79$3.18$83.82$90.183.59%
$91.00Oct 2$0.59$2.97$3.56$87.44$94.564.02%
$86.00Oct 2$3.10$0.52$3.62$82.38$89.624.09%
$92.00Oct 2$0.39$3.78$4.17$87.83$96.174.71%
$85.00Oct 2$3.93$0.32$4.25$80.75$89.254.80%
$93.00Oct 2$0.25$4.63$4.88$88.12$97.885.51%
$84.00Oct 2$4.78$0.19$4.97$79.03$88.975.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 10.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Oct 2$0.25$0.19$0.44$83.56$93.44
$93.00$85.00Oct 2$0.25$0.32$0.57$84.43$93.57
$92.00$84.00Oct 2$0.39$0.19$0.58$83.42$92.58
$92.00$85.00Oct 2$0.39$0.32$0.71$84.29$92.71
$93.00$86.00Oct 2$0.25$0.52$0.77$85.23$93.77
$91.00$84.00Oct 2$0.59$0.19$0.78$83.22$91.78
$92.00$86.00Oct 2$0.39$0.52$0.91$85.09$92.91
$91.00$85.00Oct 2$0.59$0.32$0.91$84.09$91.91
$91.00$86.00Oct 2$0.59$0.52$1.11$84.89$92.11
$93.00$87.00Oct 2$0.25$0.79$1.04$85.96$94.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.27, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7798/99Oct 30$0.56$0.4444%1.27$76.44$98.56
79/8098/99Oct 30$0.61$0.3938%1.56$79.39$98.61
81/8298/99Oct 30$0.65$0.3534%1.86$81.35$98.65
72/7398/99Oct 30$0.48$0.5251%0.92$72.52$98.48
81/8298/99Oct 23$0.59$0.4139%1.44$81.41$98.59
78/7998/99Oct 30$0.58$0.4240%1.38$78.42$98.58
80/8194/95Oct 9$0.45$0.5553%0.82$80.55$94.45
81/8297/98Oct 23$0.60$0.4037%1.50$81.40$97.60
80/8197/98Oct 9$0.35$0.6562%0.54$80.65$97.35
83/8494/95Oct 9$0.55$0.4542%1.22$83.45$94.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Oct 2$0.08$0.9220%11.50
$92.50$95.00$97.50Oct 16$0.15$2.3513%15.67
$86.00$87.00$88.00Oct 2$0.08$0.9219%11.50
$91.00$92.00$93.00Oct 2$0.06$0.9414%15.67
$92.00$93.00$94.00Oct 2$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Oct 16$0.14$2.3613%16.86
$96.00$98.00$100.00Oct 30$0.05$1.957%39.00
$85.00$86.00$87.00Oct 2$0.07$0.9316%13.29
$89.00$90.00$91.00Oct 2$0.09$0.9120%10.11
$88.00$89.00$90.00Oct 2$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-5.20, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$79.001:2Oct 23-$5.20$2.80
$100.00$105.001:2Oct 16-$0.24$4.76
$75.00$83.001:2Nov 6-$5.83$2.17
$92.00$93.001:2Oct 2-$0.11$0.89
$93.00$94.001:2Oct 2-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$85.001:2Oct 2-$0.12$0.88
$85.00$84.001:2Oct 2-$0.06$0.94
$87.00$86.001:2Oct 2-$0.25$0.75
$72.00$71.001:2Oct 2$0.00$1.00
$72.00$71.001:2Oct 9-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 6.83%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Nov 13$6.050.4110.7%6.83%17.48%3--
$99.00Nov 13$5.750.4011.8%6.49%18.27%26--
$95.00Nov 13$6.950.467.3%7.85%15.11%1--
$93.00Nov 13$7.650.495.0%8.64%13.64%2--
$90.00Nov 13$9.000.541.6%10.16%11.78%25--
$94.00Nov 13$6.950.476.1%7.85%13.98%1--
$89.00Nov 13$9.250.550.5%10.44%10.93%5--
$95.00Nov 6$5.600.437.3%6.32%13.58%21122
$96.00Nov 6$5.250.418.4%5.93%14.32%8--
$93.00Nov 6$6.250.465.0%7.06%12.06%435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,249
Total Puts 71,517
Put/Call Ratio 0.59
Net Difference 49,732

Prior's Put/Call Breakdown

Total Calls 160,313
Total Puts 53,981
Put/Call Ratio 0.34
Net Difference 106,332

Prior 7-Day Put/Call Summary

Total Calls 1,297,795
Total Puts 618,355
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All