Tour v531
CRWV
COREWEAVE INC Class A
$89.62 +1.19%
$89.35 (-0.30%)🌙
as of 10/02 06:14 PM
(10/2 16:00) ◀
|
Friday, October 2, 2026 (6:14pm)
January 2026
|
▶ (10/5 10:00)
◀ 10/2 18:14 ▶

Option Volume

Detail
ℹ
Current (10/02) 322,002
Calls: 212,326 (66%)
Puts: 109,676 (34%)
Prior (10/01) 192,766
Calls: 121,249 (63%)
Puts: 71,517 (37%)
Current vs Prior +67.04%
Calls: +75.12% (Calls)
Puts: +53.36% (Puts)
Prior 7-Day Total 1,754,007
Calls: 1,166,996 (67%)
Puts: 587,011 (33%)
Prior 7-Day Average 250,572
Calls: 166,713 (67%)
Puts: 83,858 (33%)
Current vs Prior 7-Day Avg +28.51%
Calls: +27.36%
Puts: +30.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $100.22M
Calls: $62.62M (62%)
Puts: $37.60M (38%)
Prior (10/01) $87.80M
Calls: $50.57M (58%)
Puts: $37.24M (42%)
Current vs Prior +14.14%
Calls: +23.84%
Puts: +0.98%
Prior 7-Day Total $628.14M
Calls: $372.49M (59%)
Puts: $255.65M (41%)
Prior 7-Day Average $89.73M
Calls: $53.21M (59%)
Puts: $36.52M (41%)
Current vs Prior 7-Day Avg +11.69%
Calls: +17.68%
Puts: +2.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.52
Prior (10/01) 0.59
Current vs Prior -12.43%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -1.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 2,160,563
Calls: 1,179,786 (55%)
Puts: 980,777 (45%)
Prior (10/01) 1,910,033
Calls: 1,085,013 (57%)
Puts: 825,020 (43%)
Current vs Prior +13.12%
Prior 7-Day Total 14,286,133
Calls: 7,984,521 (56%)
Puts: 6,301,612 (44%)
Prior 7-Day Average 2,040,876
Calls: 1,140,645 (56%)
Puts: 900,230 (44%)
Current vs Prior 7-Day Avg +5.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.02% | 7.53%10.85% | 23.93%
Prior 3.86% | 8.60%11.66% | 24.67%
Current vs Prior +95.06% | +26.06%-7.01% | -2.98%
Prior 7-Day Avg 5.97% | 9.90%13.00% | 25.25%
Current vs 7-Day Avg +26.14% | +9.57%-16.60% | -5.21%
Prior 7-Day Eod 1.51% | 7.60%11.66% | 24.67%
Current vs 7-Day Eod +397.27% | +42.79%-7.01% | -2.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 3.62%
Calls: 2.90% | 3.02%
Puts: 3.03% | 4.21%
Prior 5.87% | 5.22%
Calls: 5.11% | 4.88%
Puts: 6.63% | 5.56%
Current vs Prior -49.57% | -30.65%
Prior 7-Day Avg 6.26% | 4.70%
Calls: 4.46% | 4.11%
Puts: 4.91% | 5.13%
Current vs 7-Day Avg -52.68% | -22.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($62.62M). Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 3.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 217.5017.70$17.601.1%11.00--
$73.00Oct 916.6016.80$16.701.2%111.0014
$73.00Oct 216.5016.70$16.601.2%21.0060
$75.00Oct 914.6514.85$14.751.4%141.00303
$75.00Oct 214.5014.70$14.601.4%111.00293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 215.3015.50$15.401.3%331.00--
$104.00Oct 914.5014.70$14.601.4%300.94--
$104.00Oct 214.3014.50$14.401.4%91.001
$103.00Oct 213.3013.50$13.401.5%21.001
$106.00Oct 916.4016.65$16.521.5%20.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Oct 90.150.17$0.1612.5%2490.05633
$107.00Oct 90.130.14$0.147.1%540.04515
$105.00Oct 90.180.20$0.1910.5%1.4K0.051.7K
$104.00Oct 90.220.24$0.238.7%3730.06705
$103.00Oct 90.270.29$0.287.1%2080.082.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 90.080.09$0.0911.1%5030.033.2K
$74.00Oct 90.060.07$0.0714.3%1110.021.3K
$76.00Oct 90.110.12$0.128.3%1990.031.1K
$78.00Oct 90.190.21$0.2010.0%1.8K0.061.2K
$77.00Oct 90.150.16$0.166.3%7030.04951

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 917.6017.85$17.731.4%101.00--
$73.00Oct 916.6016.80$16.701.2%111.0014
$75.00Oct 914.6514.85$14.751.4%141.00303
$72.00Oct 217.5017.70$17.601.1%11.00--
$73.00Oct 216.5016.70$16.601.2%21.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 20.100.50$0.30133.3%2.6K1.001.5K
$91.00Oct 21.331.50$1.4212.0%2.0K1.00906
$92.00Oct 22.332.50$2.427.0%7081.00338
$93.00Oct 23.303.50$3.405.9%2851.00357
$94.00Oct 24.304.50$4.404.5%411.00207

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 247.2K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 20.000.01$0.01100.0%15.4K0.012.8K
$90.00Oct 20.020.03$0.0333.3%14.6K0.1712.7K
$92.00Oct 20.000.01$0.01100.0%10.5K0.014.5K
$105.00Oct 231.481.55$1.524.6%6.9K0.2045.6K
$91.00Oct 20.000.01$0.01100.0%6.7K0.022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 302.702.75$2.731.8%5.8K0.242.8K
$78.00Oct 302.152.24$2.204.1%5.3K0.21261
$79.00Oct 302.402.50$2.454.1%5.3K0.23218
$81.00Oct 303.003.10$3.053.3%5.1K0.27391
$88.00Oct 20.000.01$0.01100.0%4.7K0.021.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 2.94, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 13$1.27$3.73$1.2740%2.94$101.27
$100.00$105.00Nov 6$1.15$3.85$1.1536%3.35$101.15
$79.00$80.00Oct 9$0.57$0.43$0.5792%0.75$79.57
$80.00$83.00Nov 6$1.89$1.11$1.8974%0.59$81.89
$91.00$92.00Nov 6$0.25$0.75$0.2552%3.00$91.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Oct 2$0.28$0.72$0.28100%2.57$89.72
$85.00$84.00Oct 23$0.32$0.68$0.3234%2.13$84.68
$83.00$82.50Oct 16$0.13$0.37$0.1325%2.85$82.87
$92.00$91.00Oct 9$0.59$0.41$0.5960%0.69$91.41
$81.00$80.00Oct 9$0.11$0.89$0.1112%8.09$80.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.74, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Nov 6$0.60$0.60$0.4046%1.50$90.60
$92.00$93.00Nov 6$0.55$0.55$0.4550%1.22$92.55
$90.00$91.00Oct 9$0.47$0.47$0.5350%0.89$90.47
$92.00$92.50Oct 16$0.20$0.20$0.3056%0.67$92.20
$99.00$100.00Oct 9$0.11$0.11$0.8985%0.12$99.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$82.00Nov 13$0.85$0.85$1.1565%0.74$83.15
$88.00$86.00Nov 13$0.97$0.97$1.0358%0.94$87.03
$89.00$88.00Nov 13$0.58$0.58$0.4256%1.38$88.42
$82.00$81.00Nov 13$0.43$0.43$0.5768%0.75$81.57
$79.00$78.00Nov 13$0.38$0.38$0.6273%0.61$78.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.37% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 2$0.03$0.30$0.33$89.67$90.330.37%
$89.00Oct 2$0.61$0.02$0.63$88.37$89.630.70%
$91.00Oct 2$0.01$1.42$1.43$89.57$92.431.60%
$88.00Oct 2$1.59$0.01$1.60$86.40$89.601.79%
$92.00Oct 2$0.01$2.42$2.43$89.57$94.432.71%
$87.00Oct 2$2.69$0.02$2.71$84.29$89.713.02%
$93.00Oct 2$0.01$3.40$3.41$89.59$96.413.80%
$86.00Oct 2$3.60$0.02$3.62$82.38$89.624.04%
$94.00Oct 2$0.01$4.40$4.41$89.59$98.414.92%
$85.00Oct 2$4.60$0.01$4.61$80.39$89.615.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.06% of stock, avg 11.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$89.00Oct 2$0.03$0.02$0.05$88.95$90.05
$90.00$83.00Oct 2$0.03$0.11$0.14$82.86$90.14
$94.00$85.00Oct 9$1.53$1.26$2.79$82.21$96.79
$94.00$86.00Oct 9$1.53$1.56$3.09$82.91$97.09
$93.00$85.00Oct 9$1.83$1.26$3.09$81.91$96.09
$93.00$86.00Oct 9$1.83$1.56$3.39$82.61$96.39
$94.00$87.00Oct 9$1.53$1.92$3.45$83.55$97.45
$93.00$87.00Oct 9$1.83$1.92$3.75$83.25$96.75
$92.00$85.00Oct 9$2.14$1.26$3.40$81.60$95.40
$92.00$86.00Oct 9$2.14$1.56$3.70$82.30$95.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.50, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8199/100Oct 30$0.60$0.4039%1.50$80.40$99.60
77/7899/100Oct 30$0.53$0.4745%1.13$77.47$99.53
81/8299/100Oct 30$0.61$0.3937%1.56$81.39$99.61
75/7699/100Oct 30$0.49$0.5149%0.96$75.51$99.49
84/8599/100Oct 9$0.38$0.6259%0.61$84.62$99.38
74/7599/100Oct 30$0.47$0.5350%0.89$74.53$99.47
79/8099/100Oct 30$0.56$0.4441%1.27$79.44$99.56
79/8099/100Oct 23$0.49$0.5148%0.96$79.51$99.49
86/8799/100Oct 9$0.47$0.5350%0.89$86.53$99.47
76/7799/100Oct 30$0.50$0.5047%1.00$76.50$99.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Oct 2$0.40$0.6082%1.50
$89.00$90.00$91.00Oct 2$0.56$0.4491%0.79
$92.50$95.00$97.50Oct 16$0.15$2.3515%15.67
$88.00$89.00$90.00Oct 9$0.06$0.9410%15.67
$95.00$97.50$100.00Oct 16$0.18$2.3213%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Oct 2$0.27$0.7398%2.70
$92.50$95.00$97.50Oct 16$0.17$2.3314%13.71
$95.00$97.50$100.00Oct 16$0.15$2.3513%15.67
$96.00$98.00$100.00Oct 30$0.06$1.948%32.33
$89.00$90.00$91.00Oct 2$0.84$0.1693%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.42, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Oct 16-$0.16$4.84
$87.00$88.001:2Oct 2-$0.49$0.51
$106.00$107.001:2Oct 9-$0.12$0.88
$105.00$106.001:2Oct 9-$0.13$0.87
$104.00$105.001:2Oct 9-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$91.001:2Oct 2-$0.42$0.58
$89.00$88.001:2Oct 2$0.00$1.00
$86.00$85.001:2Oct 2$0.00$1.00
$75.00$74.001:2Oct 9-$0.05$0.95
$76.00$75.001:2Oct 9-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 6.81%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Nov 13$6.100.4110.5%6.81%17.27%3018
$100.00Nov 13$5.800.4011.6%6.47%18.05%99--
$98.00Nov 13$6.350.429.3%7.09%16.44%8--
$97.00Nov 13$6.600.448.2%7.36%15.60%8--
$95.00Nov 13$7.300.476.0%8.15%14.15%21
$96.00Nov 13$6.900.457.1%7.70%14.82%22--
$94.00Nov 13$7.650.484.9%8.54%13.42%5--
$93.00Nov 13$8.050.503.8%8.98%12.75%182
$92.00Nov 13$8.450.522.7%9.43%12.08%15--
$105.00Nov 13$4.550.3317.2%5.08%22.24%41--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,326
Total Puts 109,676
Put/Call Ratio 0.52
Net Difference 102,650

Prior's Put/Call Breakdown

Total Calls 121,249
Total Puts 71,517
Put/Call Ratio 0.59
Net Difference 49,732

Prior 7-Day Put/Call Summary

Total Calls 1,166,996
Total Puts 587,011
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All