Tour v531
CRWV
COREWEAVE INC Class A
$87.39 -2.49%
$87.65 (+0.30%)🌙
as of 10/05 06:15 PM
(10/5 16:00) ◀
|
Monday, October 5, 2026 (6:15pm)
January 2026
|
▶ (10/6 10:00)
◀ 10/5 18:15 ▶

Option Volume

Detail
ℹ
Current (10/05) 179,058
Calls: 103,567 (58%)
Puts: 75,491 (42%)
Prior (10/02) 322,002
Calls: 212,326 (66%)
Puts: 109,676 (34%)
Current vs Prior -44.39%
Calls: -51.22% (Calls)
Puts: -31.17% (Puts)
Prior 7-Day Total 1,433,431
Calls: 928,496 (65%)
Puts: 504,935 (35%)
Prior 7-Day Average 238,905
Calls: 132,642 (65%)
Puts: 72,133 (35%)
Current vs Prior 7-Day Avg -25.05%
Calls: -21.92%
Puts: +4.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $85.81M
Calls: $50.75M (59%)
Puts: $35.06M (41%)
Prior (10/02) $100.22M
Calls: $62.62M (62%)
Puts: $37.60M (38%)
Current vs Prior -14.39%
Calls: -18.96%
Puts: -6.77%
Prior 7-Day Total $524.53M
Calls: $298.23M (57%)
Puts: $226.30M (43%)
Prior 7-Day Average $87.42M
Calls: $42.60M (57%)
Puts: $32.33M (43%)
Current vs Prior 7-Day Avg -1.85%
Calls: +19.12%
Puts: +8.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.73
Prior (10/02) 0.52
Current vs Prior +41.11%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +32.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 2,053,844
Calls: 1,105,461 (54%)
Puts: 948,383 (46%)
Prior (10/02) 2,160,563
Calls: 1,179,786 (55%)
Puts: 980,777 (45%)
Current vs Prior -4.94%
Prior 7-Day Total 11,796,402
Calls: 6,610,517 (56%)
Puts: 5,185,885 (44%)
Prior 7-Day Average 1,966,067
Calls: 1,101,752 (56%)
Puts: 864,314 (44%)
Current vs Prior 7-Day Avg +4.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.57% | 9.53%9.53% | 22.73%
Prior 7.53% | 10.85%10.85% | 23.93%
Current vs Prior -12.79% | -12.11%-12.11% | -5.05%
Prior 7-Day Avg 6.54% | 10.17%12.37% | 25.05%
Current vs 7-Day Avg +0.40% | -6.24%-22.92% | -9.28%
Prior 7-Day Eod 7.53% | 10.85%10.85% | 23.93%
Current vs 7-Day Eod -12.79% | -12.11%-12.11% | -5.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.35% | 3.00%
Calls: 3.87% | 3.46%
Puts: 4.83% | 2.53%
Prior 2.96% | 3.62%
Calls: 2.90% | 3.02%
Puts: 3.03% | 4.21%
Current vs Prior +46.96% | -17.13%
Prior 7-Day Avg 4.64% | 4.62%
Calls: 4.54% | 4.24%
Puts: 4.74% | 5.00%
Current vs 7-Day Avg -6.28% | -35.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 4.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1617.5017.75$17.631.4%10.97--
$72.00Oct 915.3515.60$15.481.6%80.998
$72.00Oct 1615.6015.90$15.751.9%90.95--
$70.00Oct 3018.1518.50$18.331.9%10.90--
$70.00Oct 2317.7518.10$17.932.0%10.9213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 916.5516.85$16.701.8%11.00109
$103.00Oct 915.5515.85$15.701.9%101.007
$100.00Oct 912.6512.90$12.782.0%90.92218
$102.00Oct 1615.0015.30$15.152.0%10.87--
$98.00Oct 2312.2512.50$12.382.0%10.7548

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.47, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 90.170.19$0.1811.1%3.1K0.067.6K
$101.00Oct 90.140.15$0.156.7%1370.052.7K
$99.00Oct 90.210.23$0.229.1%1.2K0.074.8K
$102.00Oct 90.120.13$0.137.7%2110.044.4K
$104.00Oct 90.080.09$0.0911.1%1.5K0.03922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 90.110.12$0.128.3%3640.041.1K
$78.00Oct 90.200.22$0.219.5%4250.072.5K
$75.00Oct 90.080.09$0.0911.1%1.1K0.033.0K
$77.00Oct 90.150.16$0.166.3%2960.051.1K
$79.00Oct 90.280.30$0.296.9%8170.091.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 917.3018.20$17.755.1%50.99147
$71.00Oct 916.3016.65$16.482.1%30.9917
$72.00Oct 915.3515.60$15.481.6%80.998
$73.00Oct 914.3514.65$14.502.1%30.987
$74.00Oct 913.3513.65$13.502.2%80.9818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 915.5515.85$15.701.9%101.007
$104.00Oct 916.5516.85$16.701.8%11.00109
$102.00Oct 913.9014.85$14.386.6%20.93--
$101.00Oct 913.6013.90$13.752.2%300.93--
$100.00Oct 912.6512.90$12.782.0%90.92218

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 103.3K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 91.551.60$1.583.2%9.7K0.364.1K
$95.00Oct 90.520.54$0.533.8%4.4K0.154.3K
$100.00Oct 160.800.86$0.837.2%3.7K0.1518.8K
$100.00Oct 90.170.19$0.1811.1%3.1K0.067.6K
$90.00Oct 234.004.20$4.104.9%2.9K0.452.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 91.501.57$1.544.5%2.7K0.341.7K
$80.00Oct 90.380.40$0.395.1%2.5K0.122.7K
$84.00Oct 91.171.23$1.205.0%2.5K0.281.3K
$90.00Nov 68.408.75$8.574.1%2.3K0.51109
$87.50Oct 163.954.15$4.054.9%2.0K0.483.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 4.7%, max 6.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 9Nov 672.3%67.8%6.6%85220
$85.00Oct 9Nov 671.9%68.1%5.6%353783
$93.00Oct 9Nov 674.1%71.8%3.2%1.6K1.3K
$91.00Oct 9Nov 673.4%71.5%2.7%1.6K1.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 9Oct 3073.6%69.7%5.6%74448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.59, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.00Nov 13$0.73$1.27$0.7350%1.74$90.73
$84.00$86.00Nov 13$0.95$1.05$0.9561%1.11$84.95
$82.00$84.00Nov 13$1.07$0.93$1.0765%0.87$83.07
$92.00$94.00Nov 13$0.72$1.28$0.7247%1.78$92.72
$82.00$84.00Oct 30$1.15$0.85$1.1567%0.74$83.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$101.00Oct 9$0.63$0.37$0.6393%0.59$101.37
$80.00$79.00Oct 9$0.10$0.90$0.1012%9.00$79.90
$76.00$75.00Oct 16$0.10$0.90$0.1011%9.00$75.90
$82.00$81.00Oct 9$0.17$0.83$0.1719%4.88$81.83
$87.50$87.00Oct 16$0.25$0.25$0.2548%1.00$87.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$92.00Oct 9$0.26$0.26$0.7469%0.35$91.26
$92.50$93.00Oct 16$0.14$0.14$0.3666%0.39$92.64
$89.00$90.00Oct 9$0.36$0.36$0.6458%0.56$89.36
$94.00$95.00Oct 9$0.13$0.13$0.8782%0.15$94.13
$90.00$91.00Oct 9$0.30$0.30$0.7064%0.43$90.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 13$1.24$1.24$3.7677%0.33$73.76
$75.00$70.00Nov 6$0.98$0.98$4.0280%0.24$74.02
$85.00$84.00Nov 13$0.57$0.57$0.4359%1.33$84.43
$86.00$85.00Nov 6$0.55$0.55$0.4557%1.22$85.45
$81.00$80.00Nov 13$0.45$0.45$0.5567%0.82$80.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.41, cheapest $1.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 9Oct 16$1.3871.9%66.2%
$87.00Oct 9Oct 16$1.4471.8%66.5%
$86.00Oct 9Oct 16$1.4271.7%66.7%
$89.00Oct 9Oct 16$1.4673.1%68.3%
$91.00Oct 9Oct 16$1.3973.4%68.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 9Oct 16$1.3171.9%66.2%
$87.00Oct 9Oct 16$1.4171.8%66.5%
$86.00Oct 9Oct 16$1.4171.7%66.7%
$89.00Oct 9Oct 16$1.4073.1%68.3%
$91.00Oct 9Oct 16$1.3373.4%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 5.98% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Oct 9$2.84$2.39$5.23$81.77$92.235.98%
$88.00Oct 9$2.35$2.90$5.25$82.75$93.256.01%
$86.00Oct 9$3.38$1.92$5.30$80.70$91.306.06%
$89.00Oct 9$1.94$3.50$5.44$83.56$94.446.22%
$85.00Oct 9$3.97$1.54$5.51$79.49$90.516.31%
$90.00Oct 9$1.58$4.15$5.73$84.27$95.736.56%
$84.00Oct 9$4.68$1.20$5.88$78.12$89.886.73%
$91.00Oct 9$1.28$4.85$6.13$84.87$97.137.01%
$83.00Oct 9$5.35$0.93$6.28$76.72$89.287.19%
$92.00Oct 9$1.02$5.60$6.62$85.38$98.627.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.23% of stock, avg 10.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Oct 9$1.02$0.93$1.95$81.05$93.95
$92.00$84.00Oct 9$1.02$1.20$2.22$81.78$94.22
$91.00$83.00Oct 9$1.28$0.93$2.21$80.79$93.21
$91.00$84.00Oct 9$1.28$1.20$2.48$81.52$93.48
$92.00$85.00Oct 9$1.02$1.54$2.56$82.44$94.56
$90.00$83.00Oct 9$1.58$0.93$2.51$80.49$92.51
$91.00$85.00Oct 9$1.28$1.54$2.82$82.18$93.82
$90.00$84.00Oct 9$1.58$1.20$2.78$81.22$92.78
$90.00$85.00Oct 9$1.58$1.54$3.12$81.88$93.12
$92.00$86.00Oct 9$1.02$1.92$2.94$83.06$94.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 1.63, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8392/93Oct 16$0.31$0.1935%1.63$82.69$92.81
82/8292/93Oct 16$0.30$0.2037%1.50$82.20$92.80
79/8097/98Oct 30$0.58$0.4241%1.38$79.42$97.58
76/7797/98Oct 30$0.51$0.4947%1.04$76.49$97.51
80/8197/98Oct 30$0.60$0.4038%1.50$80.40$97.60
79/8096/97Oct 30$0.59$0.4139%1.44$79.41$96.59
76/7796/97Oct 30$0.52$0.4845%1.08$76.48$96.52
77/7897/98Oct 30$0.52$0.4845%1.08$77.48$97.52
81/8294/95Oct 23$0.62$0.3835%1.63$81.38$94.62
80/8196/97Oct 30$0.61$0.3936%1.56$80.39$96.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Oct 9$0.05$0.9512%19.00
$85.00$86.00$87.00Oct 9$0.05$0.9512%19.00
$88.00$89.00$90.00Oct 9$0.05$0.9512%19.00
$89.00$90.00$91.00Oct 9$0.06$0.9411%15.67
$91.00$92.00$93.00Oct 9$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.00$94.00Oct 30$0.08$1.929%24.00
$88.00$89.00$90.00Oct 9$0.05$0.9512%19.00
$90.00$91.00$92.00Oct 9$0.05$0.9510%19.00
$91.00$93.00$95.00Oct 23$0.12$1.8810%15.67
$83.00$84.00$85.00Oct 9$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.16, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$104.001:2Oct 9-$0.07$0.93
$102.00$103.001:2Oct 9-$0.09$0.91
$101.00$102.001:2Oct 9-$0.11$0.89
$100.00$101.001:2Oct 9-$0.12$0.88
$99.00$100.001:2Oct 9-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 6-$0.16$4.84
$75.00$70.001:2Nov 13-$0.67$4.33
$76.00$75.001:2Oct 9-$0.06$0.94
$77.00$76.001:2Oct 9-$0.08$0.92
$78.00$77.001:2Oct 9-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 6.41%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Nov 13$5.600.419.8%6.41%16.26%1022
$98.00Nov 13$5.050.3812.1%5.78%17.92%411
$95.00Nov 13$5.850.428.7%6.69%15.40%73
$97.00Nov 13$5.300.3911.0%6.06%17.06%328
$92.00Nov 13$6.850.475.3%7.84%13.11%2314
$94.00Nov 13$6.100.447.6%6.98%14.54%1--
$99.00Nov 13$4.750.3613.3%5.44%18.72%2529
$100.00Nov 13$4.500.3514.4%5.15%19.58%5293
$90.00Nov 13$7.550.503.0%8.64%11.63%10163
$89.00Nov 13$7.950.521.8%9.10%10.94%148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,567
Total Puts 75,491
Put/Call Ratio 0.73
Net Difference 28,076

Prior's Put/Call Breakdown

Total Calls 212,326
Total Puts 109,676
Put/Call Ratio 0.52
Net Difference 102,650

Prior 7-Day Put/Call Summary

Total Calls 928,496
Total Puts 504,935
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All