Tour v531
CRWV
COREWEAVE INC Class A
$88.45 -3.57%
$88.64 (+0.21%)🌙
as of 10/07 06:14 PM
(10/7 16:00) ◀
|
Wednesday, October 7, 2026 (6:14pm)
January 2026
|
▶ (10/8 10:00)
◀ 10/7 18:14 ▶

Option Volume

Detail
ℹ
Current (10/07) 164,976
Calls: 104,292 (63%)
Puts: 60,684 (37%)
Prior (10/06) 295,980
Calls: 209,589 (71%)
Puts: 86,391 (29%)
Current vs Prior -44.26%
Calls: -50.24% (Calls)
Puts: -29.76% (Puts)
Prior 7-Day Total 1,672,169
Calls: 1,085,629 (65%)
Puts: 586,540 (35%)
Prior 7-Day Average 238,881
Calls: 155,089 (65%)
Puts: 83,791 (35%)
Current vs Prior 7-Day Avg -30.94%
Calls: -32.75%
Puts: -27.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $68.83M
Calls: $36.35M (53%)
Puts: $32.48M (47%)
Prior (10/06) $137.18M
Calls: $99.21M (72%)
Puts: $37.97M (28%)
Current vs Prior -49.82%
Calls: -63.36%
Puts: -14.44%
Prior 7-Day Total $662.59M
Calls: $413.34M (62%)
Puts: $249.25M (38%)
Prior 7-Day Average $94.66M
Calls: $59.05M (62%)
Puts: $35.61M (38%)
Current vs Prior 7-Day Avg -27.28%
Calls: -38.44%
Puts: -8.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.58
Prior (10/06) 0.41
Current vs Prior +41.16%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +3.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 2,088,118
Calls: 1,165,714 (56%)
Puts: 922,404 (44%)
Prior (10/06) 2,158,762
Calls: 1,179,248 (55%)
Puts: 979,514 (45%)
Current vs Prior -3.27%
Prior 7-Day Total 14,005,850
Calls: 7,787,207 (56%)
Puts: 6,218,643 (44%)
Prior 7-Day Average 2,000,835
Calls: 1,112,458 (56%)
Puts: 888,377 (44%)
Current vs Prior 7-Day Avg +4.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.80% | 8.91%8.91% | 22.51%
Prior 6.05% | 9.74%9.74% | 21.51%
Current vs Prior -20.59% | -8.50%-8.50% | +4.64%
Prior 7-Day Avg 6.26% | 9.89%11.45% | 24.11%
Current vs 7-Day Avg -23.29% | -9.94%-22.17% | -6.64%
Prior 7-Day Eod 6.05% | 9.74%9.74% | 21.51%
Current vs 7-Day Eod -20.59% | -8.50%-8.50% | +4.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.66% | 4.00%
Calls: 4.66% | 3.87%
Puts: 2.66% | 4.13%
Prior 3.25% | 3.95%
Calls: 3.08% | 3.24%
Puts: 3.42% | 4.65%
Current vs Prior +12.62% | +1.27%
Prior 7-Day Avg 4.35% | 4.21%
Calls: 4.28% | 4.01%
Puts: 4.42% | 4.40%
Current vs 7-Day Avg -15.86% | -5.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 205.505.55$5.530.9%1.7K0.388.9K
$72.00Oct 1616.5516.75$16.651.2%90.973
$95.00Oct 161.521.54$1.531.3%3.5K0.2713.8K
$71.00Oct 2317.7518.00$17.881.4%210.9313
$75.00Oct 2314.1014.30$14.201.4%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 916.4516.65$16.551.2%81.00219
$104.00Oct 915.4515.65$15.551.3%1031.00--
$106.00Oct 1617.6517.90$17.771.4%50.91--
$105.00Oct 1616.7016.95$16.831.5%510.914.0K
$104.00Oct 2316.2516.50$16.381.5%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 90.050.06$0.0616.7%6.2K0.0314.0K
$96.00Oct 90.180.20$0.1910.5%1.5K0.084.2K
$97.00Oct 90.140.15$0.156.7%1.3K0.073.9K
$95.00Oct 90.260.28$0.277.4%6.2K0.117.6K
$94.00Oct 90.350.38$0.378.1%6500.152.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 90.100.11$0.119.1%2390.051.9K
$82.00Oct 90.160.19$0.1816.7%7600.082.2K
$83.00Oct 90.230.28$0.2619.2%1.0K0.112.9K
$84.00Oct 90.380.41$0.407.5%6260.162.4K
$85.00Oct 90.570.60$0.595.1%4.4K0.213.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 912.4013.30$12.857.0%20.9934
$77.00Oct 911.4011.65$11.532.2%110.98284
$71.00Oct 1617.5017.75$17.631.4%1050.9813
$78.00Oct 910.4010.65$10.532.4%300.9890
$79.00Oct 99.459.65$9.552.1%40.97181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 911.4511.70$11.582.2%191.00205
$102.00Oct 913.4513.70$13.581.8%21.00--
$104.00Oct 915.4515.65$15.551.3%1031.00--
$105.00Oct 916.4516.65$16.551.2%81.00219
$99.00Oct 910.5010.75$10.632.4%60.94--

Most actively traded options today. High liquidity = easy entry/exit. 385 active (total vol 126.8K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 91.241.27$1.252.4%7.0K0.395.3K
$100.00Oct 90.050.06$0.0616.7%6.2K0.0314.0K
$95.00Oct 90.260.28$0.277.4%6.2K0.117.6K
$100.00Oct 160.720.74$0.732.7%5.0K0.1521.0K
$90.00Oct 163.003.10$3.053.3%3.9K0.4612.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 90.570.60$0.595.1%4.4K0.213.4K
$85.00Oct 162.012.12$2.075.3%3.5K0.336.7K
$80.00Oct 302.232.29$2.262.7%2.6K0.246.8K
$80.00Oct 160.720.76$0.745.4%2.3K0.1510.1K
$74.00Oct 160.150.22$0.1936.8%1.4K0.04276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.2%, max 10.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Oct 9Nov 673.1%66.9%9.4%34446
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 9Oct 3075.7%68.5%10.4%307674
$93.00Oct 9Nov 675.8%72.3%4.8%176561

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 1.66, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.88$3.12$1.8853%1.66$91.88
$100.00$105.00Nov 20$1.18$3.82$1.1838%3.24$101.18
$100.00$105.00Nov 13$1.14$3.86$1.1436%3.39$101.14
$79.00$80.00Oct 9$0.62$0.38$0.6297%0.61$79.62
$87.50$90.00Nov 20$1.05$1.45$1.0557%1.38$88.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Nov 6$0.35$0.65$0.3552%1.86$90.65
$89.00$88.00Nov 6$0.33$0.67$0.3348%2.03$88.67
$87.00$86.00Nov 6$0.40$0.60$0.4043%1.50$86.60
$74.00$73.00Oct 30$0.11$0.89$0.1112%8.09$73.89
$76.00$75.00Oct 23$0.11$0.89$0.1112%8.09$75.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 3.00, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Nov 6$0.48$0.48$0.5258%0.92$94.48
$97.50$98.00Oct 16$0.15$0.15$0.3579%0.43$97.65
$92.00$93.00Oct 9$0.20$0.20$0.8075%0.25$92.20
$95.00$96.00Oct 16$0.24$0.24$0.7673%0.32$95.24
$92.50$93.00Oct 16$0.16$0.16$0.3464%0.47$92.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$87.00Nov 6$0.75$0.75$0.2555%3.00$87.25
$82.50$80.00Nov 20$1.10$1.10$1.4066%0.79$81.40
$75.00$72.50Nov 20$0.75$0.75$1.7578%0.43$74.25
$87.50$85.00Nov 20$1.29$1.29$1.2157%1.07$86.21
$85.00$82.50Nov 20$1.15$1.15$1.3561%0.85$83.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.38, cheapest $1.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 9Oct 16$1.7274.5%67.5%
$90.00Oct 9Oct 16$1.8074.4%67.6%
$87.00Oct 9Oct 16$1.5672.2%65.4%
$89.00Oct 9Oct 16$1.8274.0%67.4%
$88.00Oct 9Oct 16$1.8372.3%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 9Oct 16$1.6774.5%67.5%
$90.00Oct 9Oct 16$1.7374.4%67.6%
$87.00Oct 9Oct 16$1.6972.2%65.4%
$88.00Oct 9Oct 16$1.7672.3%65.7%
$89.00Oct 9Oct 16$1.8074.0%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 4.23% of stock, avg 12.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Oct 9$2.12$1.62$3.74$84.26$91.744.23%
$89.00Oct 9$1.65$2.13$3.78$85.22$92.784.27%
$90.00Oct 9$1.25$2.74$3.99$86.01$93.994.51%
$87.00Oct 9$2.87$1.19$4.06$82.94$91.064.59%
$86.00Oct 9$3.35$0.86$4.21$81.79$90.214.76%
$91.00Oct 9$0.93$3.43$4.36$86.64$95.364.93%
$85.00Oct 9$4.10$0.59$4.69$80.31$89.695.30%
$92.00Oct 9$0.70$4.20$4.90$87.10$96.905.54%
$84.00Oct 9$4.90$0.40$5.30$78.70$89.305.99%
$93.00Oct 9$0.50$5.00$5.50$87.50$98.506.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.02% of stock, avg 10.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Oct 9$0.50$0.40$0.90$83.10$93.90
$93.00$85.00Oct 9$0.50$0.59$1.09$83.91$94.09
$92.00$84.00Oct 9$0.70$0.40$1.10$82.90$93.10
$92.00$85.00Oct 9$0.70$0.59$1.29$83.71$93.29
$93.00$86.00Oct 9$0.50$0.86$1.36$84.64$94.36
$91.00$84.00Oct 9$0.93$0.40$1.33$82.67$92.33
$92.00$86.00Oct 9$0.70$0.86$1.56$84.44$93.56
$91.00$85.00Oct 9$0.93$0.59$1.52$83.48$92.52
$91.00$86.00Oct 9$0.93$0.86$1.79$84.21$92.79
$93.00$87.00Oct 9$0.50$1.19$1.69$85.31$94.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8298/98Oct 16$0.29$0.2156%1.38$82.21$97.79
82/8398/98Oct 16$0.28$0.2254%1.27$82.72$97.78
74/7597/98Oct 30$0.47$0.5353%0.89$74.53$97.47
80/8198/99Nov 6$0.63$0.3736%1.70$80.37$98.63
81/8297/98Oct 30$0.61$0.3938%1.56$81.39$97.61
84/8595/96Oct 16$0.59$0.4140%1.44$84.41$95.59
80/8195/96Oct 16$0.44$0.5654%0.79$80.56$95.44
80/8198/99Oct 23$0.48$0.5250%0.92$80.52$98.48
80/8197/98Oct 30$0.58$0.4240%1.38$80.42$97.58
77/7897/98Oct 30$0.51$0.4947%1.04$77.49$97.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Oct 9$0.05$0.9513%19.00
$88.00$89.00$90.00Oct 9$0.07$0.9316%13.29
$77.50$80.00$82.50Nov 20$0.10$2.408%24.00
$89.00$90.00$91.00Oct 9$0.08$0.9216%11.50
$84.00$85.00$86.00Oct 16$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.05$2.459%49.00
$85.00$86.00$87.00Oct 9$0.06$0.9415%15.67
$87.00$88.00$89.00Oct 9$0.08$0.9217%11.50
$89.00$90.00$91.00Oct 9$0.08$0.9216%11.50
$75.00$77.50$80.00Nov 20$0.10$2.408%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-4.44, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$98.001:2Oct 9-$0.05$0.95
$98.00$99.001:2Oct 9-$0.06$0.94
$95.00$96.001:2Oct 9-$0.11$0.89
$100.00$105.001:2Nov 6-$1.31$3.69
$96.00$97.001:2Oct 9-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$91.001:2Nov 13-$4.44$3.56
$84.00$83.001:2Oct 9-$0.12$0.88
$81.00$80.001:2Oct 9-$0.05$0.95
$83.00$82.001:2Oct 9-$0.10$0.90
$72.00$71.001:2Oct 16-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 6.22%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$5.500.3813.1%6.22%19.28%1.7K8.9K
$95.00Nov 20$6.900.457.4%7.80%15.21%4457.3K
$97.50Nov 20$6.100.4110.2%6.90%17.13%2281.3K
$90.00Nov 20$8.800.531.8%9.95%11.70%9984.1K
$105.00Nov 20$4.300.3218.7%4.86%23.57%3287.8K
$95.00Nov 13$6.050.447.4%6.84%14.25%3428
$96.00Nov 13$5.700.428.5%6.44%14.98%17116
$94.00Nov 13$6.350.456.3%7.18%13.45%1--
$92.00Nov 13$7.100.494.0%8.03%12.04%1644
$93.00Nov 13$6.700.475.1%7.57%12.72%1232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,292
Total Puts 60,684
Put/Call Ratio 0.58
Net Difference 43,608

Prior's Put/Call Breakdown

Total Calls 209,589
Total Puts 86,391
Put/Call Ratio 0.41
Net Difference 123,198

Prior 7-Day Put/Call Summary

Total Calls 1,085,629
Total Puts 586,540
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All