Tour v531
CRWV
COREWEAVE INC Class A
$77.81 -3.05%
$77.80 (-0.01%)🌙
as of 10/13 06:14 PM
(10/13 16:00) ◀
|
Tuesday, October 13, 2026 (6:14pm)
January 2026
|
▶ (10/14 09:35)
◀ 10/13 18:14 ▶

Option Volume

Detail
ℹ
Current (10/13) 364,601
Calls: 173,863 (48%)
Puts: 190,738 (52%)
Prior (10/12) 265,992
Calls: 180,265 (68%)
Puts: 85,727 (32%)
Current vs Prior +37.07%
Calls: -3.55% (Calls)
Puts: +122.49% (Puts)
Prior 7-Day Total 1,876,041
Calls: 1,115,922 (59%)
Puts: 760,119 (41%)
Prior 7-Day Average 268,005
Calls: 159,417 (59%)
Puts: 108,588 (41%)
Current vs Prior 7-Day Avg +36.04%
Calls: +9.06%
Puts: +75.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $169.96M
Calls: $71.57M (42%)
Puts: $98.39M (58%)
Prior (10/12) $106.05M
Calls: $55.34M (52%)
Puts: $50.71M (48%)
Current vs Prior +60.26%
Calls: +29.33%
Puts: +94.01%
Prior 7-Day Total $792.02M
Calls: $387.75M (49%)
Puts: $404.26M (51%)
Prior 7-Day Average $113.15M
Calls: $55.39M (49%)
Puts: $57.75M (51%)
Current vs Prior 7-Day Avg +50.21%
Calls: +29.20%
Puts: +70.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.10
Prior (10/12) 0.48
Current vs Prior +130.69%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +56.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 2,368,575
Calls: 1,223,251 (52%)
Puts: 1,145,324 (48%)
Prior (10/12) 2,181,337
Calls: 1,138,126 (52%)
Puts: 1,043,211 (48%)
Current vs Prior +8.58%
Prior 7-Day Total 15,616,240
Calls: 8,464,165 (54%)
Puts: 7,152,075 (46%)
Prior 7-Day Average 2,230,891
Calls: 1,209,166 (54%)
Puts: 1,021,725 (46%)
Current vs Prior 7-Day Avg +6.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.27% | 9.77%6.27% | 22.02%
Prior 6.23% | 9.28%6.23% | 21.12%
Current vs Prior +0.67% | +5.23%+0.67% | +4.24%
Prior 7-Day Avg 5.22% | 9.12%8.68% | 22.30%
Current vs 7-Day Avg +20.13% | +7.09%-27.78% | -1.27%
Prior 7-Day Eod 6.23% | 9.28%6.23% | 21.12%
Current vs 7-Day Eod +0.67% | +5.23%+0.67% | +4.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 6.67%
Calls: 3.35% | 5.00%
Puts: 3.72% | 8.33%
Prior 5.17% | 8.05%
Calls: 4.13% | 8.11%
Puts: 6.20% | 8.00%
Current vs Prior -31.53% | -17.14%
Prior 7-Day Avg 4.57% | 4.49%
Calls: 4.75% | 4.21%
Puts: 4.40% | 4.76%
Current vs 7-Day Avg -22.61% | +48.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (50% higher). Slightly bearish P/C ratio of 1.10. P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 5.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 304.604.70$4.652.2%1480.5372
$65.00Oct 3013.4513.75$13.602.2%120.89--
$65.00Nov 2015.5015.85$15.682.2%170.79282
$82.00Oct 160.880.90$0.892.2%2.4K0.261.5K
$71.00Oct 308.708.90$8.802.3%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 238.308.45$8.381.8%2600.752.0K
$90.00Oct 3013.1513.40$13.281.9%200.802.3K
$90.00Nov 2015.6015.90$15.751.9%1220.666.5K
$92.00Oct 3014.9015.20$15.052.0%80.83117
$89.00Oct 3012.3012.55$12.432.0%90.78189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.100.11$0.119.1%5.9K0.0418.7K
$87.50Oct 160.200.22$0.219.5%9400.084.1K
$88.00Oct 160.180.19$0.195.3%9960.072.1K
$87.00Oct 160.230.25$0.248.3%1.5K0.092.2K
$86.00Oct 160.310.33$0.326.3%1.3K0.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.100.12$0.1118.2%4040.042.1K
$69.00Oct 160.170.20$0.1915.8%1910.07393
$71.00Oct 160.300.35$0.3215.6%3620.11642
$70.00Oct 160.240.25$0.254.0%4.3K0.0814.8K
$72.00Oct 160.440.48$0.468.7%5770.143.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1612.6013.20$12.904.7%140.98397
$68.00Oct 169.7010.30$10.006.0%10.9519
$69.00Oct 168.759.35$9.056.6%50.9414
$70.00Oct 167.808.40$8.107.4%370.92771
$65.00Oct 3013.4513.75$13.602.2%120.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 1612.9013.60$13.255.3%41.00335
$92.00Oct 1613.9014.55$14.234.6%1201.00658
$92.50Oct 1614.5015.05$14.783.7%1141.001.5K
$93.00Oct 1614.9015.55$15.234.3%101.00--
$90.00Oct 1612.0012.60$12.304.9%2470.945.8K

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 175.7K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.421.46$1.442.8%20.2K0.379.5K
$85.00Oct 160.400.44$0.429.5%8.7K0.1414.6K
$78.00Oct 162.212.28$2.253.1%6.3K0.50146
$90.00Oct 160.100.11$0.119.1%5.9K0.0418.7K
$79.00Oct 161.781.83$1.812.8%5.6K0.44427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 204.104.20$4.152.4%9.2K0.299.0K
$78.00Oct 162.332.43$2.384.2%6.4K0.502.1K
$75.00Oct 161.111.15$1.133.5%6.2K0.3012.4K
$70.00Oct 160.240.25$0.254.0%4.3K0.0814.8K
$76.00Oct 161.441.51$1.484.7%4.1K0.362.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 10.5%, max 22.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 16Oct 3084.7%68.9%22.9%3130
$74.00Oct 16Oct 3084.2%68.9%22.2%7520
$78.00Oct 16Nov 2783.6%74.5%12.3%6.4K176
$77.00Oct 16Nov 2782.9%74.4%11.5%2.7K281
$84.00Oct 16Nov 2786.7%77.9%11.4%1.1K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 16Oct 3084.7%68.9%22.9%1.4K3.7K
$74.00Oct 16Oct 3084.2%68.9%22.2%5.5K6.0K
$78.00Oct 16Nov 2783.6%74.5%12.3%6.4K2.1K
$76.00Oct 16Nov 2783.0%74.4%11.6%4.1K2.8K
$77.00Oct 16Nov 2782.9%74.4%11.5%2.4K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.55, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$3.23$1.77$3.2379%0.55$68.23
$70.00$75.00Nov 27$2.80$2.20$2.8070%0.79$72.80
$70.00$75.00Nov 13$2.95$2.05$2.9572%0.69$72.95
$70.00$75.00Nov 6$3.15$1.85$3.1575%0.59$73.15
$77.50$80.00Nov 20$0.98$1.52$0.9855%1.55$78.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Nov 13$0.57$0.43$0.5769%0.75$89.43
$77.50$77.00Oct 16$0.22$0.28$0.2246%1.27$77.28
$71.00$70.00Oct 23$0.18$0.82$0.1820%4.56$70.82
$71.00$70.00Oct 30$0.23$0.77$0.2324%3.35$70.77
$78.00$77.00Oct 23$0.47$0.53$0.4748%1.13$77.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Nov 6$0.31$0.31$0.6971%0.45$88.31
$90.00$91.00Oct 23$0.12$0.12$0.8887%0.14$90.12
$82.00$82.50Oct 16$0.12$0.12$0.3874%0.32$82.12
$86.00$87.00Nov 13$0.37$0.37$0.6362%0.59$86.37
$87.00$88.00Oct 23$0.16$0.16$0.8481%0.19$87.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 27$2.20$2.20$2.8061%0.79$72.80
$75.00$70.00Nov 13$2.08$2.08$2.9261%0.71$72.92
$70.00$65.00Nov 20$1.60$1.60$3.4071%0.47$68.40
$70.00$65.00Nov 13$1.48$1.48$3.5272%0.42$68.52
$70.00$65.00Nov 27$1.59$1.59$3.4170%0.47$68.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.84, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 16Oct 23$1.1784.8%70.7%
$76.00Oct 16Oct 23$1.3083.0%69.2%
$80.00Oct 16Oct 23$1.2384.0%70.4%
$77.00Oct 16Oct 23$1.2282.9%69.4%
$79.00Oct 16Oct 23$1.2783.7%70.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 16Oct 23$1.1284.8%70.7%
$76.00Oct 16Oct 23$1.1883.0%69.2%
$80.00Oct 16Oct 23$1.1884.0%70.4%
$77.00Oct 16Oct 23$1.2382.9%69.4%
$79.00Oct 16Oct 23$1.2383.7%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 5.94% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Oct 16$2.50$2.12$4.62$72.88$82.125.94%
$78.00Oct 16$2.25$2.38$4.63$73.37$82.635.95%
$77.00Oct 16$2.78$1.90$4.68$72.32$81.686.01%
$79.00Oct 16$1.81$2.95$4.76$74.24$83.766.12%
$76.00Oct 16$3.30$1.48$4.78$71.22$80.786.14%
$80.00Oct 16$1.44$3.60$5.04$74.96$85.046.48%
$75.00Oct 16$3.95$1.13$5.08$69.92$80.086.53%
$81.00Oct 16$1.15$4.28$5.43$75.57$86.436.98%
$74.00Oct 16$4.70$0.86$5.56$68.44$79.567.15%
$82.00Oct 16$0.89$5.05$5.94$76.06$87.947.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.44% of stock, avg 11.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$75.00Oct 16$0.77$1.13$1.90$73.10$84.40
$82.00$75.00Oct 16$0.89$1.13$2.02$72.98$84.02
$81.00$75.00Oct 16$1.15$1.13$2.28$72.72$83.28
$82.50$76.00Oct 16$0.77$1.48$2.25$73.75$84.75
$82.00$76.00Oct 16$0.89$1.48$2.37$73.63$84.37
$81.00$76.00Oct 16$1.15$1.48$2.63$73.37$83.63
$80.00$75.00Oct 16$1.44$1.13$2.57$72.43$82.57
$80.00$76.00Oct 16$1.44$1.48$2.92$73.08$82.92
$82.50$77.00Oct 16$0.77$1.90$2.67$74.33$85.17
$82.00$77.00Oct 16$0.89$1.90$2.79$74.21$84.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.44, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7386/87Oct 30$0.59$0.4141%1.44$72.41$86.59
72/7384/85Oct 30$0.64$0.3636%1.78$72.36$84.64
72/7387/88Oct 23$0.44$0.5654%0.79$72.56$87.44
71/7287/88Oct 23$0.40$0.6058%0.67$71.60$87.40
73/7486/87Oct 30$0.60$0.4038%1.50$73.40$86.60
72/7387/88Oct 30$0.54$0.4643%1.17$72.46$87.54
73/7484/85Oct 30$0.65$0.3532%1.86$73.35$84.65
73/7487/88Oct 23$0.47$0.5350%0.89$73.53$87.47
72/7385/86Oct 23$0.48$0.5248%0.92$72.52$85.48
71/7285/86Oct 23$0.44$0.5652%0.79$71.56$85.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.10$2.4010%24.00
$65.00$70.00$75.00Nov 6$0.68$4.3224%6.35
$78.00$79.00$80.00Oct 16$0.07$0.9313%13.29
$80.00$82.50$85.00Nov 20$0.13$2.379%18.23
$72.00$73.00$74.00Oct 23$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 6$0.48$4.5224%9.42
$70.00$72.50$75.00Nov 20$0.10$2.4010%24.00
$80.00$82.50$85.00Nov 20$0.10$2.409%24.00
$82.50$85.00$87.50Nov 20$0.10$2.409%24.00
$85.00$87.50$90.00Nov 20$0.10$2.408%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.65, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$89.001:2Oct 16-$0.09$0.91
$89.00$90.001:2Oct 16-$0.08$0.92
$92.00$92.501:2Oct 16-$0.08$0.42
$86.00$87.001:2Oct 16-$0.16$0.84
$85.00$86.001:2Oct 16-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 6-$0.65$4.35
$70.00$65.001:2Nov 13-$0.54$4.46
$70.00$65.001:2Nov 20-$0.95$4.05
$75.00$70.001:2Nov 13-$1.42$3.58
$69.00$68.001:2Oct 16-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 7.33%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 27$5.700.439.2%7.33%16.57%28096
$83.00Nov 27$6.200.466.7%7.97%14.64%1--
$84.00Nov 27$5.850.448.0%7.52%15.47%1--
$82.00Nov 27$6.550.485.4%8.42%13.80%9577
$86.00Nov 27$5.200.4110.5%6.68%17.21%269
$81.00Nov 27$6.950.504.1%8.93%13.03%161
$88.00Nov 27$4.650.3813.1%5.98%19.07%720
$80.00Nov 27$7.350.522.8%9.45%12.26%109109
$87.00Nov 27$4.900.3911.8%6.30%18.11%71109
$79.00Nov 27$7.750.531.5%9.96%11.49%134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,863
Total Puts 190,738
Put/Call Ratio 1.10
Net Difference -16,875

Prior's Put/Call Breakdown

Total Calls 180,265
Total Puts 85,727
Put/Call Ratio 0.48
Net Difference 94,538

Prior 7-Day Put/Call Summary

Total Calls 1,115,922
Total Puts 760,119
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All