NEW Tour v251
CRWV
COREWEAVE INC A
$86.87 -12.73%
(7/1 11:00) ◀
|
Wednesday, July 1, 2026 (12:00pm)
January 2026
|
▶ (7/1 13:00)
◀ 7/1 12:00 ▶

Option Volume

Detail
ℹ
Current (07/01 12:00pm) 241,527
Calls: 145,896 (60%)
Puts: 95,631 (40%)
Prior (06/30) 91,443
Calls: 70,350 (77%)
Puts: 21,093 (23%)
Current vs Prior +164.13%
Calls: +107.39% (Calls)
Puts: +353.38% (Puts)
Prior 7-Day Total 1,190,735
Calls: 710,205 (60%)
Puts: 480,530 (40%)
Prior 7-Day Average 170,105
Calls: 101,457 (60%)
Puts: 68,647 (40%)
Current vs Prior 7-Day Avg +41.99%
Calls: +43.80%
Puts: +39.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:00pm) $111.95M
Calls: $59.74M (53%)
Puts: $52.20M (47%)
Prior (06/30) $40.27M
Calls: $27.98M (69%)
Puts: $12.29M (31%)
Current vs Prior +177.98%
Calls: +113.49%
Puts: +324.81%
Prior 7-Day Total $626.74M
Calls: $359.28M (57%)
Puts: $267.45M (43%)
Prior 7-Day Average $89.53M
Calls: $51.33M (57%)
Puts: $38.21M (43%)
Current vs Prior 7-Day Avg +25.03%
Calls: +16.40%
Puts: +36.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:00pm) 0.66
Prior (06/30) 0.30
Current vs Prior +118.62%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -6.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:00pm) 1,654,383
Calls: 881,951 (53%)
Puts: 772,432 (47%)
Prior (06/30) 1,617,261
Calls: 854,642 (53%)
Puts: 762,619 (47%)
Current vs Prior +2.30%
Prior 7-Day Total 11,291,204
Calls: 5,897,672 (52%)
Puts: 5,393,532 (48%)
Prior 7-Day Average 1,613,029
Calls: 842,524 (52%)
Puts: 770,504 (48%)
Current vs Prior 7-Day Avg +2.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.72% | 16.47%11.72% | 16.47%16.47% | 29.73%
Prior 6.15% | 11.65%-- | ---- | --
Current vs Prior -11.81% | +0.56%-- | ---- | --
Prior 7-Day Avg 7.59% | 12.29%-- | ---- | --
Current vs 7-Day Avg -28.59% | -4.64%-- | ---- | --
Prior 7-Day Eod 6.15% | 11.65%-- | ---- | --
Current vs 7-Day Eod -11.81% | +0.56%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.20% | 4.41%
Calls: 3.10% | 4.69%
Puts: 3.29% | 4.12%
Prior 6.76% | 5.19%
Calls: 9.23% | 3.42%
Puts: 4.28% | 6.96%
Current vs Prior -52.66% | -15.03%
Prior 7-Day Avg 6.51% | 5.29%
Calls: 6.86% | 4.78%
Puts: 6.16% | 5.79%
Current vs 7-Day Avg -50.82% | -16.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 178% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. Bullish P/C ratio of 0.66. P/C ratio rising 119% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 6.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 103.503.60$3.552.8%2.5K0.4374
$86.00Jul 22.542.62$2.583.1%1.8K0.5885
$87.00Jul 104.754.90$4.833.1%3310.5338
$85.00Jul 177.407.65$7.533.3%2210.58377
$82.50Jul 178.809.10$8.953.4%400.64396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1715.0015.45$15.233.0%2460.7522.1K
$104.00Jul 1718.1518.75$18.453.3%100.81623
$85.00Jul 317.557.80$7.683.3%1650.421.7K
$87.00Jul 22.102.17$2.133.3%1.7K0.501.3K
$95.00Jul 1711.2011.60$11.403.5%4270.653.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 20.100.12$0.1118.2%8660.051.0K
$95.00Jul 20.190.21$0.2010.0%4.8K0.091.3K
$94.00Jul 20.250.30$0.2817.9%1.2K0.111.4K
$92.00Jul 20.490.55$0.5211.5%1.4K0.18816
$104.00Jul 100.570.64$0.6111.5%800.11333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 20.250.29$0.2714.8%3.3K0.104.0K
$70.00Jul 100.470.52$0.5010.0%3520.071.1K
$82.00Jul 20.480.55$0.5213.5%8730.17819
$71.00Jul 100.540.63$0.5915.3%590.0956
$83.00Jul 20.640.74$0.6914.5%1.1K0.22935

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 216.3017.10$16.704.8%90.9944
$75.00Jul 210.8512.90$11.8817.3%200.9757
$76.00Jul 210.1012.55$11.3321.6%60.975
$77.00Jul 29.2510.50$9.8812.7%20.954
$78.00Jul 27.9010.25$9.0725.9%60.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 211.9512.80$12.386.9%701.00558
$100.00Jul 212.9513.75$13.356.0%6331.002.9K
$101.00Jul 213.4514.70$14.088.9%141.00486
$102.00Jul 214.5516.00$15.289.5%581.00782
$103.00Jul 215.9517.05$16.506.7%341.00812

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 157.2K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 175.055.25$5.153.9%12.5K0.461.0K
$91.00Jul 20.660.73$0.7010.0%9.7K0.23210
$90.00Jul 20.890.95$0.926.5%6.7K0.29748
$95.00Jul 101.902.00$1.955.1%5.3K0.28316
$100.00Jul 20.040.06$0.0540.0%4.9K0.025.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 21.231.28$1.254.0%8.5K0.352.4K
$75.00Jul 172.042.20$2.127.5%6.0K0.202.9K
$70.00Jul 171.151.27$1.219.9%5.7K0.126.1K
$80.00Jul 20.250.29$0.2714.8%3.3K0.104.0K
$85.00Jul 175.405.60$5.503.6%3.0K0.429.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 27.6%, max 77.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 2Jul 31163.7%92.4%77.3%1046
$104.00Jul 2Aug 7136.7%91.3%49.7%1881.1K
$103.00Jul 2Aug 7136.3%92.1%48.1%2191.6K
$75.00Jul 2Aug 7134.6%92.8%45.1%2857
$76.00Jul 2Jul 10131.6%94.1%39.8%86
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 2Aug 7163.7%95.4%71.7%2.2K3.4K
$104.00Jul 2Jul 31136.7%87.3%56.6%51.1K
$103.00Jul 2Jul 31136.3%87.3%56.2%341.0K
$75.00Jul 2Aug 7134.6%92.8%45.1%2.6K1.9K
$76.00Jul 2Jul 10131.6%94.1%39.8%293498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$101.00Jul 10$0.13$0.87$0.136.69$100.13
$98.00$99.00Jul 10$0.14$0.86$0.146.14$98.14
$99.00$100.00Jul 10$0.14$0.86$0.146.14$99.14
$101.00$102.00Jul 10$0.14$0.86$0.146.14$101.14
$92.00$93.00Jul 2$0.15$0.85$0.155.67$92.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$72.00Jul 10$0.10$0.90$0.109.00$72.90
$81.00$80.00Jul 2$0.11$0.89$0.118.09$80.89
$74.00$73.00Jul 10$0.12$0.88$0.127.33$73.88
$82.00$81.00Jul 2$0.14$0.86$0.146.14$81.86
$75.00$74.00Jul 10$0.14$0.86$0.146.14$74.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 26.78, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 2$4.82$4.82$0.1826.78$74.82
$74.00$75.00Jul 10$0.85$0.85$0.155.67$74.85
$70.00$75.00Jul 31$4.20$4.20$0.805.25$74.20
$72.00$73.00Jul 10$0.83$0.83$0.174.88$72.83
$75.00$76.00Jul 10$0.82$0.82$0.184.56$75.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Jul 2$0.88$0.88$0.127.33$93.12
$95.00$94.00Jul 10$0.85$0.85$0.155.67$94.15
$97.00$96.00Jul 10$0.84$0.84$0.165.25$96.16
$104.00$103.00Jul 24$0.83$0.83$0.174.88$103.17
$96.00$95.00Jul 2$0.82$0.82$0.184.56$95.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.73, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.58136.7%87.5%
$70.00Jul 2Jul 10$0.60163.7%100.3%
$76.00Jul 2Jul 10$0.65131.6%94.1%
$103.00Jul 2Jul 10$0.66136.3%87.6%
$102.00Jul 2Jul 10$0.75127.0%86.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 2Jul 10$0.47163.7%100.3%
$103.00Jul 2Jul 10$0.55136.3%87.6%
$104.00Jul 2Jul 10$0.75136.7%87.5%
$102.00Jul 2Jul 10$0.95127.0%86.8%
$75.00Jul 2Jul 10$0.98134.6%95.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 4.80% of stock, avg 17.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 2$2.04$2.13$4.17$82.83$91.174.80%
$86.00Jul 2$2.58$1.66$4.24$81.76$90.244.88%
$88.00Jul 2$1.60$2.70$4.30$83.70$92.304.95%
$85.00Jul 2$3.15$1.25$4.40$80.60$89.405.07%
$89.00Jul 2$1.22$3.33$4.55$84.45$93.555.24%
$84.00Jul 2$3.88$0.95$4.83$79.17$88.835.56%
$90.00Jul 2$0.92$4.05$4.97$85.03$94.975.72%
$83.00Jul 2$4.60$0.69$5.29$77.71$88.296.09%
$91.00Jul 2$0.70$4.80$5.50$85.50$96.506.33%
$82.00Jul 2$5.40$0.52$5.92$76.08$87.926.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.20% of stock, avg 12.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$82.00Jul 2$0.52$0.52$1.04$80.96$93.04
$92.00$83.00Jul 2$0.52$0.69$1.21$81.79$93.21
$91.00$82.00Jul 2$0.70$0.52$1.22$80.78$92.22
$91.00$83.00Jul 2$0.70$0.69$1.39$81.61$92.39
$90.00$82.00Jul 2$0.92$0.52$1.44$80.56$91.44
$92.00$84.00Jul 2$0.52$0.95$1.47$82.53$93.47
$90.00$83.00Jul 2$0.92$0.69$1.61$81.39$91.61
$91.00$84.00Jul 2$0.70$0.95$1.65$82.35$92.65
$89.00$82.00Jul 2$1.22$0.52$1.74$80.26$90.74
$92.00$85.00Jul 2$0.52$1.25$1.77$83.23$93.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 10.36, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Jul 17$2.28$0.2210.36$70.22$77.28
72/7378/79Jul 10$0.90$0.109.00$72.10$78.90
85/8689/90Jul 24$0.90$0.109.00$85.10$89.90
88/8990/91Jul 31$0.90$0.109.00$88.10$90.90
85/8890/92Jul 17$2.23$0.278.26$85.27$92.23
73/7479/80Jul 10$0.89$0.118.09$73.11$79.89
78/8082/85Jul 17$2.22$0.287.93$77.78$84.72
80/8285/88Jul 17$2.22$0.287.93$80.28$87.22
89/9091/92Jul 24$0.88$0.127.33$89.12$91.88
86/8790/91Jul 31$0.88$0.127.33$86.12$90.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Jul 17$0.06$2.4440.67
$82.50$85.00$87.50Jul 17$0.12$2.3819.83
$79.00$80.00$81.00Jul 2$0.05$0.9519.00
$82.00$83.00$84.00Jul 10$0.05$0.9519.00
$94.00$95.00$96.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Jul 17$0.09$2.4126.78
$70.00$72.50$75.00Jul 17$0.11$2.3921.73
$80.00$82.50$85.00Jul 17$0.11$2.3921.73
$72.50$75.00$77.50Jul 17$0.12$2.3819.83
$77.50$80.00$82.50Jul 17$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.76, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$104.001:2Jul 17-$0.85$3.15
$97.00$98.001:2Jul 2-$0.05$0.95
$102.00$103.001:2Jul 2-$0.05$0.95
$98.00$99.001:2Jul 2-$0.06$0.94
$96.00$97.001:2Jul 2-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 24-$0.76$4.24
$75.00$70.001:2Jul 31-$1.14$3.86
$80.00$75.001:2Jul 24-$1.24$3.76
$80.00$75.001:2Jul 31-$1.92$3.08
$75.00$70.001:2Aug 7-$1.92$3.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 11.11%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Aug 7$9.650.550.1%11.11%11.26%56--
$88.00Aug 7$9.200.541.3%10.59%11.89%583
$89.00Aug 7$8.950.522.5%10.30%12.75%884
$87.00Jul 31$8.750.550.1%10.07%10.22%543
$90.00Aug 7$8.700.513.6%10.01%13.62%12239
$88.00Jul 31$8.250.531.3%9.50%10.80%1651
$91.00Aug 7$8.200.494.8%9.44%14.19%136
$92.00Aug 7$7.800.485.9%8.98%14.88%1817
$87.00Jul 24$7.700.540.1%8.86%9.01%513
$89.00Jul 31$7.700.512.5%8.86%11.32%633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,896
Total Puts 95,631
Put/Call Ratio 0.66
Net Difference 50,265

Prior's Put/Call Breakdown

Total Calls 70,350
Total Puts 21,093
Put/Call Ratio 0.30
Net Difference 49,257

Prior 7-Day Put/Call Summary

Total Calls 710,205
Total Puts 480,530
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All