NEW Tour v253
CRWV
COREWEAVE INC A
$87.45 +2.06%
(7/2 09:55) ◀
|
Thursday, July 2, 2026 (10:00am)
January 2026
|
▶ (7/2 11:00)
◀ 7/2 10:00 ▶

Option Volume

Detail
ℹ
Current (07/02 10:00am) 46,785
Calls: 34,898 (75%)
Puts: 11,887 (25%)
Prior (07/01) 71,335
Calls: 47,889 (67%)
Puts: 23,446 (33%)
Current vs Prior -34.42%
Calls: -27.13% (Calls)
Puts: -49.30% (Puts)
Prior 7-Day Total 1,409,545
Calls: 863,160 (61%)
Puts: 546,385 (39%)
Prior 7-Day Average 201,363
Calls: 123,308 (61%)
Puts: 78,055 (39%)
Current vs Prior 7-Day Avg -76.77%
Calls: -71.70%
Puts: -84.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:00am) $18.05M
Calls: $12.04M (67%)
Puts: $6.01M (33%)
Prior (07/01) $29.24M
Calls: $19.08M (65%)
Puts: $10.16M (35%)
Current vs Prior -38.27%
Calls: -36.89%
Puts: -40.85%
Prior 7-Day Total $751.87M
Calls: $389.27M (52%)
Puts: $362.60M (48%)
Prior 7-Day Average $107.41M
Calls: $55.61M (52%)
Puts: $51.80M (48%)
Current vs Prior 7-Day Avg -83.20%
Calls: -78.35%
Puts: -88.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:00am) 0.34
Prior (07/01) 0.49
Current vs Prior -30.43%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -48.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:00am) 1,778,355
Calls: 981,119 (55%)
Puts: 797,236 (45%)
Prior (07/01) 1,654,383
Calls: 881,951 (53%)
Puts: 772,432 (47%)
Current vs Prior +7.49%
Prior 7-Day Total 11,422,565
Calls: 5,968,819 (52%)
Puts: 5,453,746 (48%)
Prior 7-Day Average 1,631,795
Calls: 852,688 (52%)
Puts: 779,106 (48%)
Current vs Prior 7-Day Avg +8.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.52% | 10.72%10.72% | 15.70%10.72% | 15.70%15.70% | 29.56%
Prior 5.09% | 11.91%-- | ---- | ---- | --
Current vs Prior -30.79% | -9.99%-- | ---- | ---- | --
Prior 7-Day Avg 6.97% | 12.10%-- | ---- | ---- | --
Current vs 7-Day Avg -49.46% | -11.35%-- | ---- | ---- | --
Prior 7-Day Eod 5.09% | 11.92%-- | ---- | ---- | --
Current vs 7-Day Eod -30.79% | -9.99%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 8.01%
Calls: 7.24% | 7.32%
Puts: 10.90% | 8.70%
Prior 4.66% | 7.81%
Calls: 3.48% | 8.52%
Puts: 5.83% | 7.10%
Current vs Prior +94.64% | +2.56%
Prior 7-Day Avg 6.70% | 5.73%
Calls: 6.80% | 5.42%
Puts: 6.59% | 6.03%
Current vs 7-Day Avg +35.43% | +39.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.04M). Extreme bullish P/C ratio of 0.34 - heavy call buying (34,898 calls vs 11,887 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 7.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 175.055.15$5.102.0%8120.4714.9K
$90.00Jul 317.507.75$7.633.3%1060.50453
$90.00Jul 103.253.40$3.334.5%1.7K0.441.7K
$100.00Jul 172.002.11$2.055.4%1.2K0.254.6K
$85.00Jul 177.407.85$7.635.9%1590.60493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 103.253.40$3.334.5%820.381.8K
$95.00Jul 1710.4010.90$10.654.7%310.654.1K
$97.50Jul 1712.1512.75$12.454.8%50.702.9K
$100.00Jul 1713.9514.70$14.335.2%8360.7522.0K
$94.00Jul 108.208.65$8.435.3%620.69298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.63, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 20.080.09$0.0911.1%3030.061.5K
$90.00Jul 20.370.40$0.397.7%5.1K0.237.8K
$104.00Jul 100.460.55$0.5117.6%80.10439
$103.00Jul 100.530.62$0.5715.8%60.111.2K
$89.00Jul 20.630.69$0.669.1%7690.331.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 20.400.47$0.4415.9%5110.223.1K
$73.00Jul 100.500.58$0.5414.8%220.09191
$86.00Jul 20.620.74$0.6817.6%6020.321.7K
$75.00Jul 100.700.80$0.7513.3%2010.121.6K
$76.00Jul 100.810.94$0.8814.8%450.14546

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 215.8518.70$17.2716.5%41.0045
$75.00Jul 211.8514.25$13.0518.4%--1.0059
$76.00Jul 211.0012.00$11.508.7%21.007
$77.00Jul 29.9511.10$10.5210.9%11.004
$78.00Jul 28.0010.50$9.2527.0%21.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 210.7013.35$12.0222.0%221.0076
$103.00Jul 214.2516.30$15.2813.4%21.00403
$104.00Jul 215.5016.95$16.238.9%10.991
$101.00Jul 212.3014.00$13.1512.9%--0.9941
$102.00Jul 213.7016.50$15.1018.5%40.9940

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 33.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 20.370.40$0.397.7%5.1K0.237.8K
$87.00Jul 21.461.57$1.527.2%2.3K0.572.5K
$88.00Jul 20.971.06$1.028.8%1.8K0.442.5K
$90.00Jul 103.253.40$3.334.5%1.7K0.441.7K
$100.00Jul 172.002.11$2.055.4%1.2K0.254.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1713.9514.70$14.335.2%8360.7522.0K
$86.00Jul 20.620.74$0.6817.6%6020.321.7K
$85.00Jul 20.400.47$0.4415.9%5110.223.1K
$84.00Jul 20.210.30$0.2634.6%5010.152.0K
$82.00Jul 20.090.11$0.1020.0%4690.071.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 102.9%, max 390.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 2Jul 31446.0%91.0%390.1%552
$104.00Jul 2Aug 7251.8%88.9%183.3%14984
$102.00Jul 2Aug 7237.6%88.7%167.8%1321.6K
$75.00Jul 2Aug 7251.3%95.4%163.5%--69
$76.00Jul 2Jul 10239.2%91.1%162.6%410
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 2Aug 7446.0%95.1%369.1%374.5K
$104.00Jul 2Jul 31251.8%87.0%189.5%136
$102.00Jul 2Jul 31237.6%88.6%168.1%4143
$75.00Jul 2Aug 7251.3%95.6%163.0%754.1K
$76.00Jul 2Jul 24239.2%91.0%163.0%6222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$103.00Jul 10$0.10$0.90$0.109.00$102.10
$99.00$100.00Jul 10$0.11$0.89$0.118.09$99.11
$100.00$101.00Jul 10$0.12$0.88$0.127.33$100.12
$94.00$95.00Jul 31$0.12$0.88$0.127.33$94.12
$98.00$99.00Jul 10$0.14$0.86$0.146.14$98.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$83.00Jul 2$0.11$0.89$0.118.09$83.89
$75.00$74.00Jul 10$0.11$0.89$0.118.09$74.89
$76.00$75.00Jul 10$0.13$0.87$0.136.69$75.87
$72.50$70.00Jul 17$0.33$2.17$0.336.58$72.17
$77.00$76.00Jul 10$0.15$0.85$0.155.67$76.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 8.09, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 24$4.42$4.42$0.587.62$74.42
$80.00$81.00Jul 2$0.88$0.88$0.127.33$80.88
$91.00$92.00Aug 7$0.88$0.88$0.127.33$91.88
$88.00$90.00Aug 14$1.75$1.75$0.257.00$89.75
$70.00$75.00Jul 2$4.22$4.22$0.785.41$74.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$90.00Jul 2$0.89$0.89$0.118.09$90.11
$101.00$100.00Jul 24$0.88$0.88$0.127.33$100.12
$94.00$93.00Jul 31$0.88$0.88$0.127.33$93.12
$99.00$98.00Jul 10$0.87$0.87$0.136.69$98.13
$104.00$100.00Jul 17$3.44$3.44$0.566.14$100.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.71, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 2Jul 10$0.30251.3%92.3%
$104.00Jul 2Jul 10$0.50251.8%85.2%
$103.00Jul 2Jul 10$0.56222.6%84.6%
$102.00Jul 2Jul 10$0.65237.6%84.4%
$70.00Jul 2Jul 10$0.75446.0%99.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 2Jul 10$0.24446.0%99.4%
$102.00Jul 2Jul 10$0.25237.6%84.1%
$99.00Jul 2Jul 10$0.28172.8%83.2%
$104.00Jul 2Jul 10$0.50251.8%84.9%
$103.00Jul 2Jul 10$0.72222.6%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 2.95% of stock, avg 16.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 2$1.52$1.06$2.58$84.42$89.582.95%
$88.00Jul 2$1.02$1.56$2.58$85.42$90.582.95%
$86.00Jul 2$2.15$0.68$2.83$83.17$88.833.24%
$89.00Jul 2$0.66$2.19$2.85$86.15$91.853.26%
$90.00Jul 2$0.39$2.91$3.30$86.70$93.303.77%
$85.00Jul 2$2.94$0.44$3.38$81.62$88.383.87%
$84.00Jul 2$3.78$0.26$4.04$79.96$88.044.62%
$91.00Jul 2$0.24$3.80$4.04$86.96$95.044.62%
$92.00Jul 2$0.14$4.53$4.67$87.33$96.675.34%
$83.00Jul 2$4.80$0.15$4.95$78.05$87.955.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.33% of stock, avg 12.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Jul 2$0.14$0.15$0.29$82.71$92.29
$91.00$83.00Jul 2$0.24$0.15$0.39$82.61$91.39
$92.00$84.00Jul 2$0.14$0.26$0.40$83.60$92.40
$91.00$84.00Jul 2$0.24$0.26$0.50$83.50$91.50
$90.00$83.00Jul 2$0.39$0.15$0.54$82.46$90.54
$92.00$85.00Jul 2$0.14$0.44$0.58$84.42$92.58
$90.00$84.00Jul 2$0.39$0.26$0.65$83.35$90.65
$91.00$85.00Jul 2$0.24$0.44$0.68$84.32$91.68
$89.00$83.00Jul 2$0.66$0.15$0.81$82.19$89.81
$92.00$86.00Jul 2$0.14$0.68$0.82$85.18$92.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 13.71, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Jul 17$2.33$0.1713.71$75.17$82.33
86/8790/91Jul 24$0.90$0.109.00$86.10$90.90
72/7580/82Jul 17$2.24$0.268.62$72.76$82.24
82/8588/90Jul 17$2.24$0.268.62$82.76$89.74
80/8185/86Jul 24$0.89$0.118.09$80.11$85.89
87/8890/91Jul 24$0.89$0.118.09$87.11$90.89
78/8082/85Jul 17$2.21$0.297.62$77.79$84.71
79/8085/86Jul 24$0.88$0.127.33$79.12$85.88
86/8789/90Jul 24$0.88$0.127.33$86.12$89.88
86/8791/92Jul 24$0.88$0.127.33$86.12$91.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.09$2.4126.78
$90.00$92.50$95.00Jul 17$0.09$2.4126.78
$92.50$95.00$97.50Jul 17$0.09$2.4126.78
$90.00$91.00$92.00Jul 2$0.05$0.9519.00
$91.00$92.00$93.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Jul 17$0.08$2.4230.25
$72.50$75.00$77.50Jul 17$0.09$2.4126.78
$92.50$95.00$97.50Jul 17$0.10$2.4024.00
$79.00$80.00$81.00Jul 2$0.05$0.9519.00
$77.00$78.00$79.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.20, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$99.001:2Aug 14-$5.07$3.93
$70.00$80.001:2Jul 31-$6.41$3.59
$100.00$104.001:2Jul 17-$0.63$3.37
$97.50$100.001:2Jul 17-$1.49$1.01
$98.00$99.001:2Jul 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 2-$0.20$4.80
$75.00$70.001:2Jul 24-$0.53$4.47
$75.00$70.001:2Jul 31-$0.87$4.13
$75.00$70.001:2Aug 7-$1.46$3.54
$80.00$75.001:2Jul 31-$1.89$3.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 11.49%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Aug 14$10.050.560.6%11.49%12.12%1--
$88.00Aug 7$9.250.550.6%10.58%11.21%398
$90.00Aug 14$9.050.542.9%10.35%13.26%21--
$89.00Aug 7$8.900.541.8%10.18%11.95%--103
$88.00Jul 31$8.400.540.6%9.61%10.23%20206
$90.00Aug 7$8.400.522.9%9.61%12.52%19189
$91.00Aug 7$8.100.514.1%9.26%13.32%112
$89.00Jul 31$7.550.521.8%8.63%10.41%1123
$90.00Jul 31$7.500.502.9%8.58%11.49%106453
$88.00Jul 24$7.200.530.6%8.23%8.86%1175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,898
Total Puts 11,887
Put/Call Ratio 0.34
Net Difference 23,011

Prior's Put/Call Breakdown

Total Calls 47,889
Total Puts 23,446
Put/Call Ratio 0.49
Net Difference 24,443

Prior 7-Day Put/Call Summary

Total Calls 863,160
Total Puts 546,385
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All