Tour
v344
CRWV
COREWEAVE INC A
$72.91
-5.46%
$73.12 (+0.29%)
as of 07/16 04:00 PM
Option Volume
Detail
Current (07/16 4:00pm)
299,662
Calls:
126,784
(42%)
Puts:
172,878
(58%)
Prior (07/15)
236,214
Calls:
130,260
(55%)
Puts:
105,954
(45%)
Current vs Prior
+26.86%
Calls:
-2.67%
(Calls)
Puts:
+63.16%
(Puts)
Prior 7-Day Total
1,261,388
Calls:
761,832
(60%)
Puts:
499,556
(40%)
Prior 7-Day Average
180,198
Calls:
108,833
(60%)
Puts:
71,365
(40%)
Current vs Prior 7-Day Avg
+66.30%
Calls:
+16.49%
Puts:
+142.24%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/16 4:00pm)
$310.23M
Calls:
$49.85M
(16%)
Puts:
$260.38M
(84%)
Prior (07/15)
$101.37M
Calls:
$46.69M
(46%)
Puts:
$54.68M
(54%)
Current vs Prior
+206.05%
Calls:
+6.79%
Puts:
+376.17%
Prior 7-Day Total
$602.71M
Calls:
$323.26M
(54%)
Puts:
$279.45M
(46%)
Prior 7-Day Average
$86.10M
Calls:
$46.18M
(54%)
Puts:
$39.92M
(46%)
Current vs Prior 7-Day Avg
+260.31%
Calls:
+7.96%
Puts:
+552.21%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/16 4:00pm)
1.36
Prior (07/15)
0.81
Current vs Prior
+67.64%
Prior 7-Day Average
0.65
Current vs Prior 7-Day Avg
+109.01%
Sentiment
BEARISH
Open Interest
Detail
Current (07/16 4:00pm)
1,950,717
Calls:
1,064,824
(55%)
Puts:
885,893
(45%)
Prior (07/15)
1,863,679
Calls:
1,017,037
(55%)
Puts:
846,642
(45%)
Current vs Prior
+4.67%
Prior 7-Day Total
12,554,024
Calls:
6,877,802
(55%)
Puts:
5,676,222
(45%)
Prior 7-Day Average
1,793,432
Calls:
982,543
(55%)
Puts:
810,888
(45%)
Current vs Prior 7-Day Avg
+8.77%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
5.27% | 11.80%5.27% | 27.47%
Prior
6.91% | 12.32%6.91% | 27.20%
Current vs Prior
-23.79% | -4.25%-23.79% | +0.98%
Prior 7-Day Avg
8.17% | 13.20%10.52% | 27.53%
Current vs 7-Day Avg
-35.53% | -10.61%-49.95% | -0.22%
Prior 7-Day Eod
6.91% | 12.32%6.91% | 27.20%
Current vs 7-Day Eod
-23.79% | -4.25%-23.79% | +0.98%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.48% | 4.67%
Calls:
5.71% | 4.40%
Puts:
5.26% | 4.94%
Prior
6.33% | 6.28%
Calls:
6.97% | 5.52%
Puts:
5.69% | 7.04%
Current vs Prior
-13.43% | -25.64%
Prior 7-Day Avg
5.30% | 5.28%
Calls:
5.72% | 5.54%
Puts:
4.87% | 5.01%
Current vs 7-Day Avg
+3.42% | -11.48%
Liquidity
Acceptable
Add Card
AI Insights
Strong bearish conviction with 84% of dollar volume in puts ($260.38M) vs calls ($49.85M). Massive premium surge with dollar volume up 206% vs prior. Dollar volume significantly above 7-day average (260% higher). Bearish P/C ratio of 1.36 indicates protective positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BEARISH | BEARISH |
| 15:00 | BEARISH | BEARISH | BEARISH |
| 14:00 | BEARISH | BULLISH | BULLISH |
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
126,784
Total Puts
172,878
Put/Call Ratio
1.36
Net Difference
-46,094
Prior's Put/Call Breakdown
Total Calls
130,260
Total Puts
105,954
Put/Call Ratio
0.81
Net Difference
24,306
Prior 7-Day Put/Call Summary
Total Calls
761,832
Total Puts
499,556
Average Put/Call Ratio
0.65
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||