Tour v500
CRWV
COREWEAVE INC A
$90.54 -0.14%
(8/7 18:25) ◀
|
Monday, August 10, 2026 (10:00am)
January 2026
|
▶ (8/10 11:00)
◀ 8/10 10:00 ▶

Option Volume

Detail
ℹ
Current (08/10 10:00am) 24,175
Calls: 13,042 (54%)
Puts: 11,133 (46%)
Prior (08/07) 21,133
Calls: 14,495 (69%)
Puts: 6,638 (31%)
Current vs Prior +14.39%
Calls: -10.02% (Calls)
Puts: +67.72% (Puts)
Prior 7-Day Total 1,658,623
Calls: 1,046,607 (63%)
Puts: 612,016 (37%)
Prior 7-Day Average 236,946
Calls: 149,515 (63%)
Puts: 87,430 (37%)
Current vs Prior 7-Day Avg -89.80%
Calls: -91.28%
Puts: -87.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:00am) $13.94M
Calls: $9.10M (65%)
Puts: $4.83M (35%)
Prior (08/07) $7.51M
Calls: $5.60M (75%)
Puts: $1.91M (25%)
Current vs Prior +85.56%
Calls: +62.51%
Puts: +153.16%
Prior 7-Day Total $1.01B
Calls: $646.39M (64%)
Puts: $359.69M (36%)
Prior 7-Day Average $143.73M
Calls: $92.34M (64%)
Puts: $51.38M (36%)
Current vs Prior 7-Day Avg -90.30%
Calls: -90.14%
Puts: -90.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:00am) 0.85
Prior (08/07) 0.46
Current vs Prior +86.40%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +30.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10 10:00am) 2,064,054
Calls: 1,220,347 (59%)
Puts: 843,707 (41%)
Prior (08/07) 2,181,053
Calls: 1,278,180 (59%)
Puts: 902,873 (41%)
Current vs Prior -5.36%
Prior 7-Day Total 14,216,996
Calls: 8,154,992 (57%)
Puts: 6,062,004 (43%)
Prior 7-Day Average 2,030,999
Calls: 1,164,998 (57%)
Puts: 866,000 (43%)
Current vs Prior 7-Day Avg +1.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.19% | 17.36%17.36% | 26.87%
Prior 5.09% | 16.03%19.11% | 28.61%
Current vs Prior +179.05% | +8.30%-9.16% | -6.06%
Prior 7-Day Avg 8.74% | 17.01%22.00% | 31.33%
Current vs 7-Day Avg +62.31% | +2.08%-21.07% | -14.23%
Prior 7-Day Eod 5.09% | 16.03%18.18% | 27.30%
Current vs 7-Day Eod +179.05% | +8.30%-4.47% | -1.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 6.68%
Calls: 4.72% | 7.03%
Puts: 4.62% | 6.33%
Prior 8.71% | 4.75%
Calls: 10.24% | 5.12%
Puts: 7.17% | 4.38%
Current vs Prior -46.38% | +40.63%
Prior 7-Day Avg 7.69% | 7.15%
Calls: 9.33% | 7.89%
Puts: 6.04% | 6.41%
Current vs 7-Day Avg -39.24% | -6.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($9.10M). Elevated premium activity with dollar volume up 86% vs prior. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 145.505.70$5.603.6%990.491.1K
$82.00Aug 1410.7511.20$10.984.1%20.74274
$74.00Aug 2117.8018.55$18.184.1%--0.85142
$81.00Aug 1411.4511.95$11.704.3%30.771.4K
$85.00Aug 2110.2010.65$10.434.3%220.664.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 1417.0017.45$17.232.6%5000.79--
$104.00Aug 1415.3515.80$15.582.9%400.76--
$105.00Aug 1416.1516.65$16.403.0%5000.7846
$100.00Sep 1816.9517.65$17.304.0%140.564.8K
$96.00Aug 149.409.80$9.604.2%2010.60223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.63)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 140.570.69$0.6319.0%380.08203
$73.00Aug 140.620.70$0.6612.1%850.09566
$73.50Aug 140.670.75$0.7111.3%560.0968
$74.00Aug 140.730.87$0.8017.5%790.10260
$75.00Aug 140.860.92$0.896.7%5300.113.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 1417.3519.70$18.5212.7%--0.9126
$73.00Aug 1417.1519.40$18.2712.3%--0.9165
$73.50Aug 1416.5018.05$17.279.0%--0.9042
$74.00Aug 1416.0017.95$16.9811.5%30.8976
$75.00Aug 1415.7017.00$16.358.0%80.88565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 1417.0017.45$17.232.6%5000.79--
$105.00Aug 1416.1516.65$16.403.0%5000.7846
$104.00Aug 1415.3515.80$15.582.9%400.76--
$105.00Aug 2117.1517.95$17.554.6%--0.722.9K
$101.00Aug 1412.8013.45$13.135.0%20.7033

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 13.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 144.204.50$4.356.9%1.6K0.423.3K
$100.00Aug 142.843.05$2.957.1%1.1K0.317.7K
$100.00Aug 214.054.40$4.228.3%5170.3667.5K
$90.00Aug 146.206.50$6.354.7%4250.543.4K
$75.00Sep 1819.3020.60$19.956.5%4100.772.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 141.852.00$1.937.8%9660.212.8K
$75.00Aug 140.860.92$0.896.7%5300.113.5K
$105.00Aug 1416.1516.65$16.403.0%5000.7846
$106.00Aug 1417.0017.45$17.232.6%5000.79--
$90.00Aug 145.806.10$5.955.0%3540.461.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 53.6%, max 67.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 14Sep 11155.3%92.8%67.4%2288
$100.00Aug 14Sep 18163.7%99.1%65.2%1.2K16.3K
$105.00Aug 14Sep 18162.8%98.7%65.0%2554.7K
$90.00Aug 14Sep 18157.6%95.6%64.8%47523.7K
$72.50Aug 14Sep 18157.6%95.8%64.4%--3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 14Sep 11155.3%92.8%67.4%70375
$100.00Aug 14Sep 18163.7%99.1%65.2%305.7K
$105.00Aug 14Sep 18162.8%98.7%65.0%5002.2K
$90.00Aug 14Sep 18157.6%95.6%64.8%36112.0K
$72.50Aug 14Sep 18157.6%95.8%64.4%443.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 6.69, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Sep 4$0.13$0.87$0.136.69$77.13
$94.00$95.00Sep 11$0.13$0.87$0.136.69$94.13
$100.00$102.00Sep 11$0.27$1.73$0.276.41$100.27
$107.00$108.00Aug 14$0.14$0.86$0.146.14$107.14
$105.00$106.00Aug 14$0.15$0.85$0.155.67$105.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$83.00Sep 11$0.15$0.85$0.155.67$83.85
$76.00$75.00Aug 14$0.16$0.84$0.165.25$75.84
$75.00$74.00Aug 28$0.16$0.84$0.165.25$74.84
$77.00$76.00Aug 14$0.18$0.82$0.184.56$76.82
$74.00$73.00Aug 28$0.18$0.82$0.184.56$73.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 5.67, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$80.00Aug 28$0.85$0.85$0.155.67$79.85
$77.00$78.00Aug 14$0.84$0.84$0.165.25$77.84
$73.00$74.00Sep 11$0.83$0.83$0.174.88$73.83
$75.00$76.00Aug 14$0.80$0.80$0.204.00$75.80
$78.00$79.00Aug 14$0.80$0.80$0.204.00$78.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$105.00Aug 14$0.83$0.83$0.174.88$105.17
$105.00$104.00Aug 14$0.82$0.82$0.184.56$104.18
$104.00$101.00Aug 14$2.45$2.45$0.554.45$101.55
$94.00$93.00Aug 21$0.80$0.80$0.204.00$93.20
$100.00$99.00Aug 21$0.78$0.78$0.223.55$99.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.64, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 14Aug 21$0.38157.6%120.5%
$73.00Aug 14Aug 21$0.38155.4%119.8%
$76.00Aug 14Aug 21$0.45153.1%120.1%
$77.00Aug 14Aug 21$0.66153.2%120.4%
$78.00Aug 14Aug 21$0.80153.7%119.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 14Aug 21$0.67157.6%120.5%
$73.00Aug 14Aug 21$0.71155.4%119.8%
$73.50Aug 14Aug 21$0.76154.7%120.0%
$74.00Aug 14Aug 21$0.76156.2%120.1%
$75.00Aug 14Aug 21$0.90153.3%120.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 13.59% of stock, avg 20.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 14$6.35$5.95$12.30$77.70$102.3013.59%
$88.00Aug 14$7.35$4.97$12.32$75.68$100.3213.61%
$89.00Aug 14$6.90$5.43$12.33$76.67$101.3313.62%
$87.00Aug 14$7.88$4.47$12.35$74.65$99.3513.64%
$91.00Aug 14$5.93$6.50$12.43$78.57$103.4313.73%
$86.00Aug 14$8.45$4.00$12.45$73.55$98.4513.75%
$85.00Aug 14$9.07$3.60$12.67$72.33$97.6713.99%
$92.00Aug 14$5.60$7.13$12.73$79.27$104.7314.06%
$93.00Aug 14$5.13$7.68$12.81$80.19$105.8114.15%
$84.00Aug 14$9.68$3.22$12.90$71.10$96.9014.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 9.44% of stock, avg 17.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Aug 14$4.08$4.47$8.55$78.45$104.55
$95.00$87.00Aug 14$4.35$4.47$8.82$78.18$103.82
$96.00$88.00Aug 14$4.08$4.97$9.05$78.95$105.05
$94.00$87.00Aug 14$4.75$4.47$9.22$77.78$103.22
$95.00$88.00Aug 14$4.35$4.97$9.32$78.68$104.32
$96.00$89.00Aug 14$4.08$5.43$9.51$79.49$105.51
$93.00$87.00Aug 14$5.13$4.47$9.60$77.40$102.60
$94.00$88.00Aug 14$4.75$4.97$9.72$78.28$103.72
$95.00$89.00Aug 14$4.35$5.43$9.78$79.22$104.78
$96.00$90.00Aug 14$4.08$5.95$10.03$79.97$106.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 19.83, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Sep 18$2.38$0.1219.83$82.62$89.88
75/7680/82Sep 11$1.89$0.1117.18$74.11$81.89
78/7980/82Sep 11$1.85$0.1512.33$77.15$81.85
72/7582/85Sep 18$2.30$0.2011.50$72.70$84.80
75/7882/85Sep 18$2.30$0.2011.50$75.20$84.80
72/7580/82Sep 18$2.29$0.2110.90$72.71$82.29
75/7880/82Sep 18$2.29$0.2110.90$75.21$82.29
78/8082/85Sep 18$2.28$0.2210.36$77.72$84.78
85/8890/92Sep 18$2.28$0.2210.36$85.22$92.28
80/8285/88Sep 18$2.27$0.239.87$80.23$87.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.07$2.4334.71
$90.00$92.50$95.00Sep 18$0.12$2.3819.83
$85.00$86.00$87.00Aug 14$0.05$0.9519.00
$85.00$86.00$87.00Aug 21$0.05$0.9519.00
$90.00$91.00$92.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.07$2.4334.71
$85.00$87.50$90.00Sep 18$0.09$2.4126.78
$90.00$92.50$95.00Sep 18$0.12$2.3819.83
$77.50$80.00$82.50Sep 18$0.14$2.3616.86
$88.00$89.00$90.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.96, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$1.96$3.04
$100.00$105.001:2Sep 4-$3.51$1.49
$101.00$105.001:2Aug 28-$3.01$0.99
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$74.001:2Aug 14-$0.71$0.29
$76.00$75.001:2Aug 14-$0.73$0.27
$77.00$76.001:2Aug 14-$0.87$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 11.49%, avg 6.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$10.400.542.2%11.49%13.65%71.1K
$91.00Sep 11$9.850.550.5%10.88%11.39%1421
$95.00Sep 18$9.500.504.9%10.49%15.42%421.5K
$91.00Sep 4$9.300.540.5%10.27%10.78%1485
$92.00Sep 11$9.300.531.6%10.27%11.88%7100
$92.00Sep 4$8.900.531.6%9.83%11.44%10209
$93.00Sep 11$8.800.522.7%9.72%12.44%155
$94.00Sep 11$8.650.503.8%9.55%13.38%1249
$97.50Sep 18$8.600.477.7%9.50%17.19%12987
$93.00Sep 4$8.500.512.7%9.39%12.11%1112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,042
Total Puts 11,133
Put/Call Ratio 0.85
Net Difference 1,909

Prior's Put/Call Breakdown

Total Calls 14,495
Total Puts 6,638
Put/Call Ratio 0.46
Net Difference 7,857

Prior 7-Day Put/Call Summary

Total Calls 1,046,607
Total Puts 612,016
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All