Tour v502
CRWV
COREWEAVE INC A
$90.56 +2.68%
(8/11 10:05) ◀
|
Tuesday, August 11, 2026 (10:10am)
January 2026
|
▶ (8/11 10:15)
◀ 8/11 10:10 ▶

Option Volume

Detail
ℹ
Current (08/11 10:10am) 44,304
Calls: 29,914 (68%)
Puts: 14,390 (32%)
Prior (07/30) 94,413
Calls: 60,731 (64%)
Puts: 33,682 (36%)
Current vs Prior -53.07%
Calls: -50.74% (Calls)
Puts: -57.28% (Puts)
Prior 7-Day Total 1,481,291
Calls: 938,066 (63%)
Puts: 543,225 (37%)
Prior 7-Day Average 211,613
Calls: 134,009 (63%)
Puts: 77,603 (37%)
Current vs Prior 7-Day Avg -79.06%
Calls: -77.68%
Puts: -81.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:10am) $18.70M
Calls: $13.22M (71%)
Puts: $5.48M (29%)
Prior (07/30) $54.52M
Calls: $33.41M (61%)
Puts: $21.11M (39%)
Current vs Prior -65.70%
Calls: -60.44%
Puts: -74.02%
Prior 7-Day Total $890.91M
Calls: $595.42M (67%)
Puts: $295.49M (33%)
Prior 7-Day Average $127.27M
Calls: $85.06M (67%)
Puts: $42.21M (33%)
Current vs Prior 7-Day Avg -85.31%
Calls: -84.46%
Puts: -87.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:10am) 0.48
Prior (07/30) 0.55
Current vs Prior -13.26%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -27.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:10am) 2,112,427
Calls: 1,241,448 (59%)
Puts: 870,979 (41%)
Prior (07/30) 1,964,096
Calls: 1,114,381 (57%)
Puts: 849,715 (43%)
Current vs Prior +7.55%
Prior 7-Day Total 14,615,679
Calls: 8,484,759 (58%)
Puts: 6,130,920 (42%)
Prior 7-Day Average 2,087,954
Calls: 1,212,108 (58%)
Puts: 875,845 (42%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.39% | 16.29%16.29% | 25.23%
Prior 13.75% | 16.74%16.74% | 25.75%
Current vs Prior -2.62% | -2.68%-2.68% | -2.02%
Prior 7-Day Avg 10.68% | 18.02%20.12% | 29.47%
Current vs 7-Day Avg +25.36% | -9.60%-19.03% | -14.37%
Prior 7-Day Eod 13.75% | 16.74%16.74% | 25.75%
Current vs 7-Day Eod -2.62% | -2.68%-2.68% | -2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.71% | 4.75%
Calls: 2.49% | 4.08%
Puts: 4.92% | 5.41%
Prior 3.71% | 7.46%
Calls: 3.36% | 8.87%
Puts: 4.05% | 6.06%
Current vs Prior +0.00% | -36.33%
Prior 7-Day Avg 8.52% | 5.94%
Calls: 8.90% | 6.63%
Puts: 8.14% | 5.25%
Current vs 7-Day Avg -56.46% | -20.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($13.22M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (29,914 calls vs 14,390 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 145.956.10$6.032.5%7370.553.9K
$88.00Aug 146.907.10$7.002.9%1390.601.0K
$91.00Aug 145.505.70$5.603.6%2140.521.0K
$78.00Aug 1413.5514.05$13.803.6%150.84560
$99.00Aug 142.702.80$2.753.6%670.32659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 1814.6515.05$14.852.7%10.54784
$103.00Aug 1414.2014.65$14.433.1%60.7642
$95.00Sep 1813.0013.45$13.233.4%320.501.7K
$92.50Sep 1811.5511.95$11.753.4%--0.471.4K
$104.00Aug 1414.9015.45$15.183.6%--0.7840

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.50)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 140.450.54$0.5018.0%100.07267
$73.00Aug 140.500.55$0.539.4%420.08800
$74.00Aug 140.600.69$0.6513.8%3260.09527
$75.00Aug 140.730.77$0.755.3%7600.105.1K
$76.00Aug 140.850.99$0.9215.2%1310.121.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 1416.3518.80$17.5813.9%--0.9126
$73.00Aug 1417.0518.30$17.687.1%--0.9170
$73.50Aug 1415.6018.40$17.0016.5%--0.9071
$74.00Aug 1416.3517.60$16.987.4%--0.9082
$75.00Aug 1415.6016.90$16.258.0%140.89551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 1416.5017.20$16.854.2%--0.81500
$105.00Aug 1415.7016.35$16.024.1%100.80526
$104.00Aug 1414.9015.45$15.183.6%--0.7840
$103.00Aug 1414.2014.65$14.433.1%60.7642
$105.00Aug 2116.6018.15$17.388.9%200.742.9K

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 29.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 142.452.57$2.514.8%2.6K0.2910.1K
$100.00Aug 213.603.80$3.705.4%2.2K0.3468.2K
$95.00Aug 143.854.05$3.955.1%1.6K0.414.7K
$105.00Sep 185.706.10$5.906.8%1.6K0.371.7K
$105.00Aug 141.461.58$1.527.9%1.6K0.203.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 143.103.40$3.259.2%1.1K0.322.5K
$85.00Aug 214.304.70$4.508.9%9940.344.0K
$90.00Aug 145.355.70$5.536.3%8970.462.6K
$80.00Aug 141.611.70$1.665.4%8850.204.2K
$75.00Aug 140.730.77$0.755.3%7600.105.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 72.0%, max 94.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 14Sep 25169.6%87.3%94.3%7673.9K
$89.00Aug 14Sep 25169.8%89.0%90.8%263679
$88.00Aug 14Sep 25169.9%90.2%88.4%1401.1K
$80.00Aug 14Sep 25166.6%89.0%87.1%45983
$85.00Aug 14Sep 25168.6%90.4%86.5%372.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 14Sep 25169.6%87.3%94.3%8972.7K
$89.00Aug 14Sep 25169.8%89.0%90.8%628829
$88.00Aug 14Sep 25169.9%90.2%88.4%131744
$81.00Aug 14Sep 25167.2%89.3%87.4%79520
$80.00Aug 14Sep 25166.6%89.0%87.1%8864.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 8.09, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$93.00Sep 11$0.11$0.89$0.118.09$92.11
$107.00$108.00Aug 14$0.12$0.88$0.127.33$107.12
$83.00$84.00Sep 11$0.12$0.88$0.127.33$83.12
$106.00$107.00Aug 14$0.14$0.86$0.146.14$106.14
$105.00$106.00Aug 14$0.15$0.85$0.155.67$105.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Sep 11$0.11$0.89$0.118.09$89.89
$77.00$76.00Aug 14$0.14$0.86$0.146.14$76.86
$76.00$75.00Aug 21$0.14$0.86$0.146.14$75.86
$82.00$81.00Sep 11$0.15$0.85$0.155.67$81.85
$76.00$75.00Aug 14$0.17$0.83$0.174.88$75.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 6.69, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Aug 21$0.87$0.87$0.136.69$75.87
$74.00$75.00Sep 4$0.87$0.87$0.136.69$74.87
$75.00$76.00Sep 4$0.85$0.85$0.155.67$75.85
$73.00$74.00Aug 28$0.84$0.84$0.165.25$73.84
$78.00$79.00Aug 14$0.80$0.80$0.204.00$78.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$101.00Aug 14$1.70$1.70$0.305.67$101.30
$98.00$97.00Sep 4$0.85$0.85$0.155.67$97.15
$105.00$104.00Aug 14$0.84$0.84$0.165.25$104.16
$106.00$105.00Aug 14$0.83$0.83$0.174.88$105.17
$105.00$100.00Aug 21$4.15$4.15$0.854.88$100.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.45, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 14Aug 21$0.27167.7%117.0%
$78.00Aug 14Aug 21$0.45168.0%117.5%
$73.50Aug 14Aug 21$0.50170.7%118.0%
$74.00Aug 14Aug 21$0.50169.0%117.5%
$75.00Aug 14Aug 21$0.50168.5%117.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 14Aug 21$0.60169.9%119.2%
$73.50Aug 14Aug 21$0.62170.7%118.0%
$73.00Aug 14Aug 21$0.63168.3%118.5%
$74.00Aug 14Aug 21$0.65169.0%117.5%
$76.00Aug 14Aug 21$0.72169.1%116.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 12.68% of stock, avg 20.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 14$6.45$5.03$11.48$77.52$100.4812.68%
$87.00Aug 14$7.53$3.97$11.50$75.50$98.5012.70%
$88.00Aug 14$7.00$4.55$11.55$76.45$99.5512.75%
$90.00Aug 14$6.03$5.53$11.56$78.44$101.5612.77%
$86.00Aug 14$8.05$3.65$11.70$74.30$97.7012.92%
$91.00Aug 14$5.60$6.10$11.70$79.30$102.7012.92%
$92.00Aug 14$5.08$6.63$11.71$80.29$103.7112.93%
$93.00Aug 14$4.65$7.23$11.88$81.12$104.8813.12%
$85.00Aug 14$8.68$3.25$11.93$73.07$96.9313.17%
$94.00Aug 14$4.28$7.85$12.13$81.87$106.1313.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 8.39% of stock, avg 17.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Aug 14$3.63$3.97$7.60$79.40$103.60
$95.00$87.00Aug 14$3.95$3.97$7.92$79.08$102.92
$96.00$88.00Aug 14$3.63$4.55$8.18$79.82$104.18
$94.00$87.00Aug 14$4.28$3.97$8.25$78.75$102.25
$95.00$88.00Aug 14$3.95$4.55$8.50$79.50$103.50
$93.00$87.00Aug 14$4.65$3.97$8.62$78.38$101.62
$96.00$89.00Aug 14$3.63$5.03$8.66$80.34$104.66
$94.00$88.00Aug 14$4.28$4.55$8.83$79.17$102.83
$95.00$89.00Aug 14$3.95$5.03$8.98$80.02$103.98
$92.00$87.00Aug 14$5.08$3.97$9.05$77.95$101.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 15.67, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7882/85Sep 18$2.35$0.1515.67$75.15$84.85
90/9295/98Sep 18$2.34$0.1614.62$90.16$97.34
85/8890/92Sep 18$2.30$0.2011.50$85.20$92.30
90/9195/97Sep 25$1.83$0.1710.76$89.17$96.83
80/8285/88Sep 18$2.28$0.2210.36$80.22$87.28
82/8588/90Sep 18$2.27$0.239.87$82.73$89.77
77/7882/83Aug 14$0.90$0.109.00$77.10$82.90
78/7982/83Aug 14$0.90$0.109.00$78.10$82.90
75/7682/83Aug 28$0.90$0.109.00$75.10$82.90
75/7679/80Sep 4$0.90$0.109.00$75.10$79.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.06$2.4440.67
$87.50$90.00$92.50Sep 18$0.09$2.4126.78
$95.00$97.00$99.00Sep 25$0.09$1.9121.22
$96.00$97.00$98.00Aug 14$0.05$0.9519.00
$90.00$91.00$92.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.05$2.4549.00
$85.00$87.50$90.00Sep 18$0.06$2.4440.67
$90.00$92.50$95.00Sep 18$0.08$2.4230.25
$75.00$77.50$80.00Sep 18$0.09$2.4126.78
$82.50$85.00$87.50Sep 18$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.42, 9 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$1.42$3.58
$100.00$105.001:2Sep 18-$4.48$0.52
$107.00$108.001:2Aug 14-$0.99$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$74.001:2Aug 14-$0.55$0.45
$76.00$75.001:2Aug 14-$0.58$0.42
$77.00$76.001:2Aug 14-$0.78$0.22
$78.00$77.001:2Aug 14-$0.87$0.13
$73.50$73.001:2Aug 14-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 11.65%, avg 6.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 25$10.550.550.5%11.65%12.14%--85
$92.00Sep 25$10.500.531.6%11.59%13.18%48
$93.00Sep 25$10.100.522.7%11.15%13.85%28
$94.00Sep 25$9.750.513.8%10.77%14.56%--10
$92.50Sep 18$9.700.532.1%10.71%12.85%151.1K
$95.00Sep 25$9.500.504.9%10.49%15.39%1510
$91.00Sep 11$9.350.540.5%10.32%10.81%322
$95.00Sep 18$8.800.494.9%9.72%14.62%301.6K
$91.00Sep 4$8.750.540.5%9.66%10.15%693
$97.00Sep 25$8.750.477.1%9.66%16.77%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,914
Total Puts 14,390
Put/Call Ratio 0.48
Net Difference 15,524

Prior's Put/Call Breakdown

Total Calls 60,731
Total Puts 33,682
Put/Call Ratio 0.55
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 938,066
Total Puts 543,225
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All