Tour v502
CRWV
COREWEAVE INC A
$89.59 +1.59%
(8/11 10:35) ◀
|
Tuesday, August 11, 2026 (11:00am)
January 2026
|
▶ (8/11 12:00)
◀ 8/11 11:00 ▶

Option Volume

Detail
ℹ
Current (08/11 11:00am) 87,735
Calls: 44,312 (51%)
Puts: 43,423 (49%)
Prior (08/10) 47,800
Calls: 27,356 (57%)
Puts: 20,444 (43%)
Current vs Prior +83.55%
Calls: +61.98% (Calls)
Puts: +112.40% (Puts)
Prior 7-Day Total 1,481,291
Calls: 938,066 (63%)
Puts: 543,225 (37%)
Prior 7-Day Average 211,613
Calls: 134,009 (63%)
Puts: 77,603 (37%)
Current vs Prior 7-Day Avg -58.54%
Calls: -66.93%
Puts: -44.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 11:00am) $37.74M
Calls: $21.60M (57%)
Puts: $16.14M (43%)
Prior (08/10) $26.25M
Calls: $16.72M (64%)
Puts: $9.52M (36%)
Current vs Prior +43.79%
Calls: +29.16%
Puts: +69.49%
Prior 7-Day Total $890.91M
Calls: $595.42M (67%)
Puts: $295.49M (33%)
Prior 7-Day Average $127.27M
Calls: $85.06M (67%)
Puts: $42.21M (33%)
Current vs Prior 7-Day Avg -70.35%
Calls: -74.61%
Puts: -61.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 11:00am) 0.98
Prior (08/10) 0.75
Current vs Prior +31.12%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +48.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 11:00am) 2,112,427
Calls: 1,241,448 (59%)
Puts: 870,979 (41%)
Prior (08/10) 2,064,054
Calls: 1,220,347 (59%)
Puts: 843,707 (41%)
Current vs Prior +2.34%
Prior 7-Day Total 14,615,679
Calls: 8,484,759 (58%)
Puts: 6,130,920 (42%)
Prior 7-Day Average 2,087,954
Calls: 1,212,108 (58%)
Puts: 875,845 (42%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.35% | 16.16%16.16% | 25.01%
Prior 13.75% | 16.74%16.74% | 25.75%
Current vs Prior -2.94% | -3.43%-3.43% | -2.86%
Prior 7-Day Avg 10.68% | 18.02%20.12% | 29.47%
Current vs 7-Day Avg +24.94% | -10.29%-19.65% | -15.11%
Prior 7-Day Eod 13.75% | 16.74%16.74% | 25.75%
Current vs 7-Day Eod -2.94% | -3.43%-3.43% | -2.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.51% | 3.10%
Calls: 2.49% | 4.11%
Puts: 2.53% | 2.09%
Prior 3.71% | 7.46%
Calls: 3.36% | 8.87%
Puts: 4.05% | 6.06%
Current vs Prior -32.35% | -58.45%
Prior 7-Day Avg 8.52% | 5.94%
Calls: 8.90% | 6.63%
Puts: 8.14% | 5.25%
Current vs 7-Day Avg -70.54% | -47.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 84% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 1817.2017.50$17.351.7%100.741.1K
$90.00Aug 145.505.60$5.551.8%2.0K0.523.9K
$79.00Aug 2814.0014.30$14.152.1%10.7557
$87.50Sep 1811.6511.90$11.782.1%40.59769
$73.00Aug 2117.6518.05$17.852.2%--0.88178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1820.4020.65$20.531.2%500.642.1K
$97.50Sep 1815.0515.35$15.202.0%10.55784
$105.00Sep 1119.6020.00$19.802.0%--0.6730
$100.00Sep 1816.7017.05$16.882.1%30.584.8K
$90.00Aug 217.107.25$7.182.1%1550.475.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 140.460.50$0.488.3%2410.07828
$72.50Aug 140.510.55$0.537.5%150.08267
$73.00Aug 140.550.61$0.5810.3%2390.08800
$73.50Aug 140.610.64$0.634.8%4190.09461
$74.00Aug 140.670.72$0.707.1%4070.10527

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 1417.9018.50$18.203.3%10.93117
$72.50Aug 1417.4018.10$17.753.9%--0.9226
$73.00Aug 1417.0018.00$17.505.7%--0.9270
$73.50Aug 1416.4517.55$17.006.5%--0.9171
$74.00Aug 1415.8016.55$16.184.6%50.9082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 1418.2518.75$18.502.7%20.834
$106.00Aug 1417.4017.80$17.602.3%--0.82500
$105.00Aug 1416.6017.10$16.853.0%100.81526
$104.00Aug 1415.7516.15$15.952.5%--0.7940
$103.00Aug 1414.8515.25$15.052.7%60.7842

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 47.4K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 142.242.30$2.272.6%5.0K0.2810.1K
$100.00Aug 213.353.45$3.402.9%2.6K0.3368.2K
$95.00Aug 143.603.70$3.652.7%2.2K0.394.7K
$90.00Aug 145.505.60$5.551.8%2.0K0.523.9K
$105.00Aug 141.341.42$1.385.8%1.8K0.193.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1810.5010.75$10.632.4%2.2K0.4510.1K
$80.00Aug 141.811.87$1.843.3%1.6K0.214.2K
$85.00Aug 143.503.60$3.552.8%1.6K0.342.5K
$90.00Aug 145.856.00$5.932.5%1.2K0.482.6K
$85.00Aug 214.604.80$4.704.3%1.2K0.364.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 76.1%, max 91.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 14Sep 25171.2%89.5%91.3%2.0K3.9K
$85.00Aug 14Sep 25169.9%89.3%90.3%642.2K
$89.00Aug 14Sep 25169.7%89.1%90.3%495679
$88.00Aug 14Sep 25169.7%89.5%89.6%2211.1K
$101.00Aug 14Sep 25173.2%91.8%88.7%92603
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 14Sep 25171.2%89.5%91.3%1.2K2.7K
$85.00Aug 14Sep 25169.9%89.3%90.3%1.6K2.5K
$89.00Aug 14Sep 25169.7%89.1%90.3%998829
$87.00Aug 14Sep 25169.6%89.4%89.8%160548
$88.00Aug 14Sep 25169.7%89.5%89.6%286744

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 8.09, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$107.00Aug 14$0.11$0.89$0.118.09$106.11
$103.00$104.00Aug 14$0.15$0.85$0.155.67$103.15
$105.00$106.00Aug 14$0.15$0.85$0.155.67$105.15
$102.00$103.00Aug 28$0.15$0.85$0.155.67$102.15
$104.00$105.00Aug 14$0.16$0.84$0.165.25$104.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$74.00Aug 14$0.13$0.87$0.136.69$74.87
$76.00$75.00Aug 14$0.16$0.84$0.165.25$75.84
$77.00$76.00Aug 14$0.18$0.82$0.184.56$76.82
$75.00$74.00Aug 21$0.19$0.81$0.194.26$74.81
$74.00$73.50Aug 21$0.10$0.40$0.104.00$73.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 355 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$78.00Aug 14$0.90$0.90$0.109.00$77.90
$72.00$73.00Aug 28$0.90$0.90$0.109.00$72.90
$80.00$81.00Sep 11$0.83$0.83$0.174.88$80.83
$78.00$79.00Aug 14$0.80$0.80$0.204.00$78.80
$79.00$80.00Aug 14$0.80$0.80$0.204.00$79.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$103.00Aug 14$0.90$0.90$0.109.00$103.10
$107.00$106.00Aug 14$0.90$0.90$0.109.00$106.10
$103.00$101.00Aug 14$1.65$1.65$0.354.71$101.35
$105.00$100.00Aug 21$4.04$4.04$0.964.21$100.96
$100.00$99.00Aug 21$0.80$0.80$0.204.00$99.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.40, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 14Aug 21$0.35168.0%115.8%
$72.50Aug 14Aug 21$0.48168.2%115.8%
$72.00Aug 14Aug 21$0.50168.2%115.6%
$73.50Aug 14Aug 21$0.60167.0%115.6%
$74.00Aug 14Aug 21$0.70167.6%115.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 14Aug 21$0.52168.2%115.6%
$72.50Aug 14Aug 21$0.56168.2%115.8%
$73.00Aug 14Aug 21$0.59168.0%115.8%
$73.50Aug 14Aug 21$0.62167.0%115.6%
$74.00Aug 14Aug 21$0.65167.6%115.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 12.74% of stock, avg 20.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 14$6.53$4.88$11.41$76.59$99.4112.74%
$89.00Aug 14$6.03$5.38$11.41$77.59$100.4112.74%
$87.00Aug 14$7.03$4.40$11.43$75.57$98.4312.76%
$90.00Aug 14$5.55$5.93$11.48$78.52$101.4812.81%
$86.00Aug 14$7.58$3.95$11.53$74.47$97.5312.87%
$91.00Aug 14$5.10$6.48$11.58$79.42$102.5812.93%
$85.00Aug 14$8.20$3.55$11.75$73.25$96.7513.12%
$92.00Aug 14$4.70$7.08$11.78$80.22$103.7813.15%
$84.00Aug 14$8.78$3.13$11.91$72.09$95.9113.29%
$93.00Aug 14$4.30$7.68$11.98$81.02$104.9813.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 8.48% of stock, avg 16.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Aug 14$3.65$3.95$7.60$78.40$102.60
$94.00$86.00Aug 14$3.95$3.95$7.90$78.10$101.90
$95.00$87.00Aug 14$3.65$4.40$8.05$78.95$103.05
$93.00$86.00Aug 14$4.30$3.95$8.25$77.75$101.25
$94.00$87.00Aug 14$3.95$4.40$8.35$78.65$102.35
$95.00$88.00Aug 14$3.65$4.88$8.53$79.47$103.53
$92.00$86.00Aug 14$4.70$3.95$8.65$77.35$100.65
$93.00$87.00Aug 14$4.30$4.40$8.70$78.30$101.70
$94.00$88.00Aug 14$3.95$4.88$8.83$79.17$102.83
$95.00$89.00Aug 14$3.65$5.38$9.03$79.97$104.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 15.67, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Sep 18$2.35$0.1515.67$87.65$94.85
82/8588/90Sep 18$2.30$0.2011.50$82.70$89.80
90/9295/98Sep 18$2.29$0.2110.90$90.21$97.29
72/7578/80Sep 18$2.28$0.2210.36$72.72$79.78
85/8890/92Sep 18$2.28$0.2210.36$85.22$92.28
75/7882/85Sep 18$2.27$0.239.87$75.23$84.77
78/8085/88Sep 18$2.27$0.239.87$77.73$87.27
73/7479/80Aug 28$0.90$0.109.00$73.10$79.90
77/7879/80Aug 28$0.90$0.109.00$77.10$79.90
72/7379/80Sep 11$0.90$0.109.00$72.10$79.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.07$2.4334.71
$72.50$75.00$77.50Sep 18$0.10$2.4024.00
$85.00$87.50$90.00Sep 18$0.12$2.3819.83
$87.50$90.00$92.50Sep 18$0.12$2.3819.83
$82.00$83.00$84.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.07$2.4334.71
$83.00$85.00$87.00Sep 25$0.07$1.9327.57
$82.50$85.00$87.50Sep 18$0.10$2.4024.00
$85.00$87.50$90.00Sep 18$0.10$2.4024.00
$85.00$86.00$87.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.28, 8 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$1.28$3.72
$100.00$105.001:2Sep 18-$4.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$74.001:2Aug 14-$0.57$0.43
$76.00$75.001:2Aug 14-$0.67$0.33
$77.00$76.001:2Aug 14-$0.81$0.19
$72.50$72.001:2Aug 14-$0.43$0.07
$78.00$77.001:2Aug 14-$0.96$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 12.56%, avg 6.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 25$11.250.560.5%12.56%13.01%3185
$91.00Sep 25$10.850.551.6%12.11%13.68%--85
$90.00Sep 18$10.500.550.5%11.72%12.18%26520.4K
$92.00Sep 25$10.400.532.7%11.61%14.30%58
$93.00Sep 25$10.000.523.8%11.16%14.97%28
$94.00Sep 25$9.650.514.9%10.77%15.69%--10
$90.00Sep 11$9.550.550.5%10.66%11.12%78107
$92.50Sep 18$9.450.523.2%10.55%13.80%181.1K
$95.00Sep 25$9.200.496.0%10.27%16.31%2510
$91.00Sep 11$9.100.531.6%10.16%11.73%6922

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,312
Total Puts 43,423
Put/Call Ratio 0.98
Net Difference 889

Prior's Put/Call Breakdown

Total Calls 27,356
Total Puts 20,444
Put/Call Ratio 0.75
Net Difference 6,912

Prior 7-Day Put/Call Summary

Total Calls 938,066
Total Puts 543,225
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All