Tour v502
CRWV
COREWEAVE INC A
$87.74 -0.51%
(8/11 14:05) ◀
|
Tuesday, August 11, 2026 (3:00pm)
January 2026
|
▶ (8/11 16:00)
◀ 8/11 15:00 ▶

Option Volume

Detail
ℹ
Current (08/11 3:00pm) 234,062
Calls: 119,292 (51%)
Puts: 114,770 (49%)
Prior (08/10) 122,532
Calls: 64,878 (53%)
Puts: 57,654 (47%)
Current vs Prior +91.02%
Calls: +83.87% (Calls)
Puts: +99.07% (Puts)
Prior 7-Day Total 1,481,291
Calls: 938,066 (63%)
Puts: 543,225 (37%)
Prior 7-Day Average 211,613
Calls: 134,009 (63%)
Puts: 77,603 (37%)
Current vs Prior 7-Day Avg +10.61%
Calls: -10.98%
Puts: +47.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 3:00pm) $118.36M
Calls: $58.94M (50%)
Puts: $59.42M (50%)
Prior (08/10) $79.41M
Calls: $40.04M (50%)
Puts: $39.37M (50%)
Current vs Prior +49.05%
Calls: +47.20%
Puts: +50.94%
Prior 7-Day Total $890.91M
Calls: $595.42M (67%)
Puts: $295.49M (33%)
Prior 7-Day Average $127.27M
Calls: $85.06M (67%)
Puts: $42.21M (33%)
Current vs Prior 7-Day Avg -7.00%
Calls: -30.70%
Puts: +40.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11 3:00pm) 0.96
Prior (08/10) 0.89
Current vs Prior +8.26%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +45.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 3:00pm) 2,112,427
Calls: 1,241,448 (59%)
Puts: 870,979 (41%)
Prior (08/10) 2,064,054
Calls: 1,220,347 (59%)
Puts: 843,707 (41%)
Current vs Prior +2.34%
Prior 7-Day Total 14,615,679
Calls: 8,484,759 (58%)
Puts: 6,130,920 (42%)
Prior 7-Day Average 2,087,954
Calls: 1,212,108 (58%)
Puts: 875,845 (42%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.31% | 15.88%15.88% | 24.79%
Prior 13.75% | 16.74%16.74% | 25.75%
Current vs Prior -3.22% | -5.14%-5.14% | -3.74%
Prior 7-Day Avg 10.68% | 18.02%20.12% | 29.47%
Current vs 7-Day Avg +24.59% | -11.88%-21.07% | -15.87%
Prior 7-Day Eod 13.75% | 16.74%16.74% | 25.75%
Current vs 7-Day Eod -3.22% | -5.14%-5.14% | -3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.66% | 3.22%
Calls: 6.67% | 4.26%
Puts: 2.64% | 2.18%
Prior 3.71% | 7.46%
Calls: 3.36% | 8.87%
Puts: 4.05% | 6.06%
Current vs Prior +25.61% | -56.84%
Prior 7-Day Avg 8.52% | 5.94%
Calls: 8.90% | 6.63%
Puts: 8.14% | 5.25%
Current vs 7-Day Avg -45.31% | -45.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 91% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 189.359.50$9.431.6%6790.5320.4K
$100.00Sep 185.956.05$6.001.7%6040.398.9K
$100.00Aug 212.812.87$2.842.1%9.5K0.2968.2K
$90.00Aug 144.654.75$4.702.1%5.2K0.473.9K
$100.00Aug 141.841.88$1.862.2%10.0K0.2410.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 142.202.23$2.221.4%7.1K0.254.2K
$90.00Sep 1811.1011.30$11.201.8%3.7K0.4710.1K
$90.00Aug 217.958.10$8.031.9%7.4K0.515.6K
$99.00Aug 1413.0513.30$13.181.9%190.7449
$95.00Sep 1814.2014.50$14.352.1%2210.551.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.71, cheapest $0.47)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 140.450.48$0.476.4%4860.07623
$71.50Aug 140.500.53$0.525.8%9880.08196
$72.00Aug 140.550.59$0.577.0%6910.09828
$72.50Aug 140.600.64$0.626.5%1580.09267
$73.00Aug 140.660.70$0.685.9%9420.10800

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 1416.7517.95$17.356.9%10.93145
$71.50Aug 1416.2018.65$17.4214.1%--0.9268
$72.00Aug 1416.2016.70$16.453.0%20.91117
$72.50Aug 1415.2516.25$15.756.3%--0.9126
$73.00Aug 1415.3015.90$15.603.8%270.9070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1418.0518.45$18.252.2%160.83526
$104.00Aug 1416.5517.55$17.055.9%--0.8240
$103.00Aug 1416.3516.70$16.522.1%60.8142
$105.00Aug 2118.8019.20$19.002.1%1110.782.9K
$101.00Aug 1414.6515.00$14.832.4%30.7836

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 133.0K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 141.841.88$1.862.2%10.0K0.2410.1K
$100.00Aug 212.812.87$2.842.1%9.5K0.2968.2K
$90.00Aug 144.654.75$4.702.1%5.2K0.473.9K
$95.00Aug 142.963.05$3.013.0%4.8K0.344.7K
$105.00Aug 141.101.14$1.123.6%3.5K0.163.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.958.10$8.031.9%7.4K0.515.6K
$80.00Aug 142.202.23$2.221.4%7.1K0.254.2K
$80.00Aug 213.153.30$3.224.7%6.4K0.289.0K
$90.00Sep 1811.1011.30$11.201.8%3.7K0.4710.1K
$85.00Aug 144.104.25$4.183.6%3.2K0.392.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 82.4%, max 99.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 25180.4%90.4%99.6%3.6K3.7K
$101.00Aug 14Sep 25179.7%90.2%99.3%290603
$88.00Aug 14Sep 25175.3%88.5%98.1%1.1K1.1K
$97.00Aug 14Sep 25178.4%90.2%97.7%1.7K665
$100.00Aug 14Sep 25178.8%90.5%97.5%10.1K10.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 25180.4%90.4%99.6%18527
$88.00Aug 14Sep 25175.3%88.5%98.1%2.7K744
$96.00Aug 14Sep 25178.2%90.0%98.0%68131
$97.00Aug 14Sep 25178.4%90.2%97.7%1090
$87.00Aug 14Sep 25173.6%88.1%97.0%1.0K548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 8.09, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$105.00Aug 14$0.11$0.89$0.118.09$104.11
$102.00$103.00Aug 14$0.15$0.85$0.155.67$102.15
$103.00$104.00Aug 14$0.15$0.85$0.155.67$103.15
$101.00$102.00Aug 14$0.16$0.84$0.165.25$101.16
$100.00$101.00Aug 14$0.17$0.83$0.174.88$100.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$73.00Sep 11$0.13$0.87$0.136.69$73.87
$75.00$74.00Aug 14$0.16$0.84$0.165.25$74.84
$76.00$75.00Aug 14$0.19$0.81$0.194.26$75.81
$72.50$72.00Aug 21$0.10$0.40$0.104.00$72.40
$72.00$71.00Sep 4$0.20$0.80$0.204.00$71.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 375 found (best R:R 7.33, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Aug 14$0.88$0.88$0.127.33$75.88
$74.00$75.00Aug 28$0.85$0.85$0.155.67$74.85
$76.00$77.00Aug 14$0.84$0.84$0.165.25$76.84
$72.00$73.00Aug 28$0.82$0.82$0.184.56$72.82
$74.00$75.00Sep 4$0.82$0.82$0.184.56$74.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Aug 14$0.85$0.85$0.155.67$100.15
$98.00$97.00Sep 4$0.85$0.85$0.155.67$97.15
$103.00$101.00Aug 14$1.69$1.69$0.315.45$101.31
$105.00$101.00Aug 28$3.38$3.38$0.625.45$101.62
$105.00$103.00Sep 4$1.65$1.65$0.354.71$103.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.32, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 14Aug 21$0.38168.6%114.1%
$71.00Aug 14Aug 21$0.48168.6%113.8%
$74.00Aug 14Aug 21$0.65168.2%114.0%
$73.50Aug 14Aug 21$0.68168.0%114.4%
$75.00Aug 14Aug 21$0.75168.4%114.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 14Aug 21$0.49168.6%113.8%
$71.50Aug 14Aug 21$0.52168.6%113.7%
$72.00Aug 14Aug 21$0.56168.6%114.1%
$72.50Aug 14Aug 21$0.61168.0%114.4%
$73.00Aug 14Aug 21$0.63167.8%114.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 12.69% of stock, avg 20.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Aug 14$6.50$4.63$11.13$74.87$97.1312.69%
$87.00Aug 14$6.00$5.13$11.13$75.87$98.1312.69%
$88.00Aug 14$5.53$5.68$11.21$76.79$99.2112.78%
$85.00Aug 14$7.05$4.18$11.23$73.77$96.2312.80%
$84.00Aug 14$7.58$3.68$11.26$72.74$95.2612.83%
$89.00Aug 14$5.13$6.28$11.41$77.59$100.4113.00%
$83.00Aug 14$8.18$3.30$11.48$71.52$94.4813.08%
$90.00Aug 14$4.70$6.83$11.53$78.47$101.5313.14%
$82.00Aug 14$8.77$2.89$11.66$70.34$93.6613.29%
$91.00Aug 14$4.33$7.48$11.81$79.19$102.8113.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 7.99% of stock, avg 16.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$84.00Aug 14$3.33$3.68$7.01$76.99$101.01
$93.00$84.00Aug 14$3.63$3.68$7.31$76.69$100.31
$94.00$85.00Aug 14$3.33$4.18$7.51$77.49$101.51
$92.00$84.00Aug 14$3.95$3.68$7.63$76.37$99.63
$93.00$85.00Aug 14$3.63$4.18$7.81$77.19$100.81
$94.00$86.00Aug 14$3.33$4.63$7.96$78.04$101.96
$91.00$84.00Aug 14$4.33$3.68$8.01$75.99$99.01
$92.00$85.00Aug 14$3.95$4.18$8.13$76.87$100.13
$93.00$86.00Aug 14$3.63$4.63$8.26$77.74$101.26
$90.00$84.00Aug 14$4.70$3.68$8.38$75.62$98.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 18.23, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Sep 18$2.37$0.1318.23$82.63$89.87
85/8890/92Sep 18$2.35$0.1515.67$85.15$92.35
90/9295/98Sep 18$2.35$0.1515.67$90.15$97.35
78/8082/85Sep 18$2.32$0.1812.89$77.68$84.82
75/7880/82Sep 18$2.31$0.1912.16$75.19$82.31
80/8285/88Sep 18$2.28$0.2210.36$80.22$87.28
82/8590/92Sep 18$2.28$0.2210.36$82.72$92.28
72/7578/80Sep 18$2.27$0.239.87$72.73$79.77
76/7779/80Aug 28$0.90$0.109.00$76.10$79.90
71/7278/79Sep 4$0.90$0.109.00$71.10$78.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.06$2.4440.67
$85.00$87.50$90.00Sep 18$0.06$2.4440.67
$87.50$90.00$92.50Sep 18$0.09$2.4126.78
$77.50$80.00$82.50Sep 18$0.12$2.3819.83
$85.00$86.00$87.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.07$2.4334.71
$82.50$85.00$87.50Sep 18$0.07$2.4334.71
$77.50$80.00$82.50Sep 18$0.10$2.4024.00
$92.50$95.00$97.50Sep 18$0.10$2.4024.00
$95.00$97.50$100.00Sep 18$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.00, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$1.00$4.00
$100.00$105.001:2Sep 18-$3.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$74.001:2Aug 14-$0.67$0.33
$76.00$75.001:2Aug 14-$0.80$0.20
$71.50$71.001:2Aug 14-$0.42$0.08
$77.00$76.001:2Aug 14-$0.96$0.04
$72.00$71.501:2Aug 14-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 12.48%, avg 6.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Sep 25$10.950.560.3%12.48%12.78%505
$89.00Sep 25$10.550.551.4%12.02%13.46%2119
$90.00Sep 25$10.100.542.6%11.51%14.09%4785
$91.00Sep 25$9.650.523.7%11.00%14.71%185
$90.00Sep 18$9.350.532.6%10.66%13.23%67920.4K
$88.00Sep 11$9.300.550.3%10.60%10.90%35925
$92.00Sep 25$9.300.514.9%10.60%15.45%258
$89.00Sep 11$8.900.541.4%10.14%11.58%26737
$93.00Sep 25$8.850.496.0%10.09%16.08%38
$88.00Sep 4$8.650.550.3%9.86%10.16%11357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,292
Total Puts 114,770
Put/Call Ratio 0.96
Net Difference 4,522

Prior's Put/Call Breakdown

Total Calls 64,878
Total Puts 57,654
Put/Call Ratio 0.89
Net Difference 7,224

Prior 7-Day Put/Call Summary

Total Calls 938,066
Total Puts 543,225
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All