Tour v508
CRWV
COREWEAVE INC A
$110.16 +2.25%
(8/13 10:00) ◀
|
Thursday, August 13, 2026 (11:00am)
January 2026
|
▶ (8/13 12:00)
◀ 8/13 11:00 ▶

Option Volume

Detail
ℹ
Current (08/13 11:00am) 225,409
Calls: 157,777 (70%)
Puts: 67,632 (30%)
Prior (08/12) 407,945
Calls: 282,520 (69%)
Puts: 125,425 (31%)
Current vs Prior -44.75%
Calls: -44.15% (Calls)
Puts: -46.08% (Puts)
Prior 7-Day Total 1,909,947
Calls: 1,135,404 (59%)
Puts: 774,543 (41%)
Prior 7-Day Average 272,849
Calls: 162,200 (59%)
Puts: 110,649 (41%)
Current vs Prior 7-Day Avg -17.39%
Calls: -2.73%
Puts: -38.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 11:00am) $143.62M
Calls: $108.01M (75%)
Puts: $35.62M (25%)
Prior (08/12) $242.02M
Calls: $202.90M (84%)
Puts: $39.12M (16%)
Current vs Prior -40.66%
Calls: -46.77%
Puts: -8.96%
Prior 7-Day Total $1.17B
Calls: $798.19M (68%)
Puts: $376.77M (32%)
Prior 7-Day Average $167.85M
Calls: $114.03M (68%)
Puts: $53.82M (32%)
Current vs Prior 7-Day Avg -14.44%
Calls: -5.28%
Puts: -33.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 11:00am) 0.43
Prior (08/12) 0.44
Current vs Prior -3.45%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -39.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 11:00am) 2,313,744
Calls: 1,331,980 (58%)
Puts: 981,764 (42%)
Prior (08/12) 2,237,778
Calls: 1,290,731 (58%)
Puts: 947,047 (42%)
Current vs Prior +3.39%
Prior 7-Day Total 15,018,277
Calls: 8,787,544 (59%)
Puts: 6,230,733 (41%)
Prior 7-Day Average 2,145,468
Calls: 1,255,363 (59%)
Puts: 890,104 (41%)
Current vs Prior 7-Day Avg +7.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.85% | 10.01%10.01% | 21.90%
Prior 6.25% | 12.74%12.74% | 22.12%
Current vs Prior -22.40% | -21.44%-21.44% | -0.97%
Prior 7-Day Avg 10.37% | 16.70%17.99% | 27.18%
Current vs 7-Day Avg -53.25% | -40.04%-44.35% | -19.41%
Prior 7-Day Eod 6.25% | 12.74%12.74% | 22.12%
Current vs 7-Day Eod -22.40% | -21.44%-21.44% | -0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.09% | 6.79%
Calls: 2.81% | 6.63%
Puts: 7.37% | 6.96%
Prior 6.67% | 4.75%
Calls: 7.08% | 3.58%
Puts: 6.25% | 5.93%
Current vs Prior -23.69% | +42.95%
Prior 7-Day Avg 8.26% | 5.63%
Calls: 8.76% | 6.11%
Puts: 7.75% | 5.15%
Current vs 7-Day Avg -38.37% | +20.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($108.01M) vs puts ($35.62M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (157,777 calls vs 67,632 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 1821.0521.65$21.352.8%300.801.1K
$110.00Aug 142.452.52$2.492.8%8.9K0.5211.7K
$120.00Sep 187.007.20$7.102.8%2.3K0.4114.3K
$90.00Aug 1419.8020.40$20.103.0%2680.993.1K
$115.00Aug 213.303.40$3.353.0%4.8K0.387.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1810.3010.60$10.452.9%1.2K0.452.0K
$120.00Sep 1816.3016.80$16.553.0%1350.592.4K
$105.00Sep 187.758.00$7.883.2%930.382.5K
$115.00Sep 1813.0513.50$13.283.4%5510.521.5K
$125.00Sep 1819.8520.60$20.233.7%1110.652.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.61, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 140.190.22$0.2114.3%15.6K0.0811.4K
$119.00Aug 140.250.29$0.2714.8%1.0K0.10484
$118.00Aug 140.320.38$0.3517.1%2.3K0.121.5K
$117.00Aug 140.420.47$0.4411.4%1.7K0.15580
$116.00Aug 140.570.64$0.6111.5%2.3K0.19726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 140.470.53$0.5012.0%6890.15549
$105.00Aug 140.640.70$0.679.0%1.7K0.192.5K
$106.00Aug 140.850.93$0.899.0%1.9K0.241.3K
$92.00Aug 210.310.37$0.3417.6%2360.06820
$92.50Aug 210.370.41$0.3910.3%470.061.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 1419.8020.40$20.103.0%2680.993.1K
$89.00Aug 1420.7021.90$21.305.6%530.991.0K
$91.00Aug 1418.7020.05$19.387.0%360.99985
$93.00Aug 1416.8017.95$17.386.6%630.992.4K
$92.00Aug 1417.5518.80$18.186.9%550.991.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 1413.6514.55$14.106.4%241.00--
$125.00Aug 1414.0515.45$14.759.5%201.0044
$130.00Aug 1419.2520.90$20.088.2%401.00226
$123.00Aug 1412.3013.50$12.909.3%500.94--
$122.00Aug 1411.1012.70$11.9013.4%50.931

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 172.8K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 140.190.22$0.2114.3%15.6K0.0811.4K
$90.00Sep 1822.7023.40$23.053.0%14.4K0.8217.8K
$115.00Aug 140.760.80$0.785.1%11.0K0.239.3K
$110.00Aug 142.452.52$2.492.8%8.9K0.5211.7K
$120.00Aug 211.902.05$1.987.6%6.5K0.2620.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 142.302.40$2.354.3%5.0K0.484.9K
$115.00Aug 145.556.00$5.787.8%5.0K0.77438
$100.00Aug 211.381.49$1.447.6%2.5K0.194.7K
$106.00Aug 140.850.93$0.899.0%1.9K0.241.3K
$105.00Aug 140.640.70$0.679.0%1.7K0.192.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 23.7%, max 28.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 14Sep 1196.3%75.3%28.0%439892
$105.00Aug 14Sep 2596.8%75.8%27.7%9274.6K
$107.00Aug 14Sep 1196.7%75.8%27.5%5982.8K
$109.00Aug 14Sep 1196.2%75.7%27.1%1.5K1.0K
$110.00Aug 14Sep 2595.8%75.4%27.1%9.0K11.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 2596.8%75.8%27.7%1.7K2.5K
$110.00Aug 14Sep 2595.8%75.4%27.1%5.0K5.0K
$106.00Aug 14Sep 2596.3%76.1%26.6%1.9K1.3K
$107.00Aug 14Sep 2596.7%76.4%26.5%1.1K1.3K
$108.00Aug 14Sep 2596.2%76.2%26.2%1.6K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.19, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$99.00Sep 25$1.37$1.63$1.3775%1.19$97.37
$122.00$125.00Sep 25$0.62$2.38$0.6241%3.84$122.62
$91.00$92.00Sep 25$0.27$0.73$0.2781%2.70$91.27
$105.00$110.00Sep 25$2.42$2.58$2.4263%1.07$107.42
$100.00$105.00Sep 18$2.80$2.20$2.8070%0.79$102.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$124.00Aug 14$0.65$0.35$0.65100%0.54$124.35
$114.00$113.00Sep 25$0.35$0.65$0.3549%1.86$113.65
$99.00$98.00Sep 25$0.15$0.85$0.1529%5.67$98.85
$115.00$114.00Aug 28$0.48$0.52$0.4857%1.08$114.52
$114.00$113.00Aug 21$0.52$0.48$0.5259%0.92$113.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 1.06, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$115.00Sep 25$0.83$0.83$0.1749%4.88$114.83
$118.00$119.00Sep 25$0.71$0.71$0.2954%2.45$118.71
$119.00$120.00Sep 11$0.60$0.60$0.4059%1.50$119.60
$113.00$114.00Sep 11$0.57$0.57$0.4350%1.33$113.57
$116.00$117.00Aug 14$0.17$0.17$0.8381%0.20$116.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$2.57$2.57$2.4355%1.06$107.43
$105.00$100.00Sep 18$2.10$2.10$2.9062%0.72$102.90
$108.00$105.00Sep 4$1.53$1.53$1.4758%1.04$106.47
$100.00$97.50Sep 18$0.98$0.98$1.5270%0.64$99.02
$103.00$101.00Sep 11$0.91$0.91$1.0966%0.83$102.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.76, cheapest $2.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 14Aug 21$2.7696.2%78.3%
$108.00Aug 14Aug 21$2.7096.2%79.4%
$110.00Aug 14Aug 21$2.7995.8%79.4%
$113.00Aug 14Aug 21$2.7495.9%79.9%
$111.00Aug 14Aug 21$2.8495.8%80.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 14Aug 21$2.7596.2%78.3%
$108.00Aug 14Aug 21$2.7096.2%79.4%
$110.00Aug 14Aug 21$2.8595.8%79.4%
$113.00Aug 14Aug 21$2.6095.9%79.9%
$111.00Aug 14Aug 21$2.9095.8%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 4.39% of stock, avg 13.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 14$2.49$2.35$4.84$105.16$114.844.39%
$111.00Aug 14$2.04$2.85$4.89$106.11$115.894.44%
$109.00Aug 14$3.02$1.88$4.90$104.10$113.904.45%
$108.00Aug 14$3.55$1.48$5.03$102.97$113.034.57%
$112.00Aug 14$1.63$3.55$5.18$106.82$117.184.70%
$107.00Aug 14$4.18$1.16$5.34$101.66$112.344.85%
$113.00Aug 14$1.29$4.28$5.57$107.43$118.575.06%
$106.00Aug 14$4.90$0.89$5.79$100.21$111.795.26%
$114.00Aug 14$1.02$5.00$6.02$107.98$120.025.46%
$105.00Aug 14$5.70$0.67$6.37$98.63$111.375.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.52% of stock, avg 11.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Aug 14$0.78$0.89$1.67$104.33$116.67
$114.00$106.00Aug 14$1.02$0.89$1.91$104.09$115.91
$115.00$107.00Aug 14$0.78$1.16$1.94$105.06$116.94
$114.00$107.00Aug 14$1.02$1.16$2.18$104.82$116.18
$113.00$106.00Aug 14$1.29$0.89$2.18$103.82$115.18
$113.00$107.00Aug 14$1.29$1.16$2.45$104.55$115.45
$115.00$108.00Aug 14$0.78$1.48$2.26$105.74$117.26
$114.00$108.00Aug 14$1.02$1.48$2.50$105.50$116.50
$113.00$108.00Aug 14$1.29$1.48$2.77$105.23$115.77
$112.00$106.00Aug 14$1.63$0.89$2.52$103.48$114.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.27, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96119/120Aug 28$0.56$0.4448%1.27$95.44$119.56
93/94119/120Aug 28$0.53$0.4751%1.13$93.47$119.53
97/98119/120Aug 28$0.58$0.4244%1.38$97.42$119.58
96/97119/120Aug 28$0.56$0.4446%1.27$96.44$119.56
103/104120/121Aug 21$0.57$0.4345%1.33$103.43$120.57
91/92119/120Aug 28$0.47$0.5354%0.89$91.53$119.47
98/99119/120Aug 28$0.58$0.4242%1.38$98.42$119.58
99/100120/121Aug 21$0.45$0.5555%0.82$99.55$120.45
89/90119/120Aug 28$0.44$0.5656%0.79$89.56$119.44
100/101120/121Aug 21$0.47$0.5353%0.89$100.53$120.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.15$4.8513%32.33
$100.00$105.00$110.00Sep 18$0.35$4.6515%13.29
$105.00$110.00$115.00Sep 18$0.35$4.6515%13.29
$111.00$112.00$113.00Aug 14$0.07$0.9312%13.29
$109.00$110.00$111.00Aug 14$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.26$4.7415%18.23
$120.00$125.00$130.00Sep 18$0.22$4.7812%21.73
$106.00$107.00$108.00Aug 14$0.05$0.9512%19.00
$105.00$106.00$107.00Aug 14$0.05$0.9510%19.00
$108.00$109.00$110.00Aug 14$0.07$0.9313%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.13, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.13$4.87
$125.00$130.001:2Aug 28-$0.80$4.20
$121.00$122.001:2Aug 14-$0.07$0.93
$123.00$124.001:2Aug 14-$0.06$0.94
$124.00$125.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$99.001:2Aug 14-$0.06$0.94
$99.00$98.001:2Aug 14-$0.06$0.94
$101.00$100.001:2Aug 14-$0.09$0.91
$102.00$101.001:2Aug 14-$0.11$0.89
$103.00$102.001:2Aug 14-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 6.90%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Sep 25$7.600.429.8%6.90%16.74%3--
$122.00Sep 25$7.300.4110.8%6.63%17.37%2--
$118.00Sep 25$8.500.467.1%7.72%14.83%2--
$125.00Sep 25$6.450.3813.5%5.86%19.33%35280
$119.00Sep 25$8.200.448.0%7.44%15.47%12--
$120.00Sep 25$7.850.438.9%7.13%16.06%68136
$117.00Sep 25$8.850.476.2%8.03%14.24%1--
$115.00Sep 25$9.550.494.4%8.67%13.06%72127
$116.00Sep 25$9.050.485.3%8.22%13.52%19--
$114.00Sep 25$9.850.513.5%8.94%12.43%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,777
Total Puts 67,632
Put/Call Ratio 0.43
Net Difference 90,145

Prior's Put/Call Breakdown

Total Calls 282,520
Total Puts 125,425
Put/Call Ratio 0.44
Net Difference 157,095

Prior 7-Day Put/Call Summary

Total Calls 1,135,404
Total Puts 774,543
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All