Tour v508
CRWV
COREWEAVE INC A
$107.40 -0.31%
(8/13 12:00) ◀
|
Thursday, August 13, 2026 (1:00pm)
January 2026
|
▶ (8/13 14:00)
◀ 8/13 13:00 ▶

Option Volume

Detail
ℹ
Current (08/13 1:00pm) 306,693
Calls: 201,493 (66%)
Puts: 105,200 (34%)
Prior (08/12) 585,245
Calls: 359,424 (61%)
Puts: 225,821 (39%)
Current vs Prior -47.60%
Calls: -43.94% (Calls)
Puts: -53.41% (Puts)
Prior 7-Day Total 1,909,947
Calls: 1,135,404 (59%)
Puts: 774,543 (41%)
Prior 7-Day Average 272,849
Calls: 162,200 (59%)
Puts: 110,649 (41%)
Current vs Prior 7-Day Avg +12.40%
Calls: +24.22%
Puts: -4.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 1:00pm) $185.05M
Calls: $118.91M (64%)
Puts: $66.14M (36%)
Prior (08/12) $362.53M
Calls: $296.22M (82%)
Puts: $66.31M (18%)
Current vs Prior -48.95%
Calls: -59.86%
Puts: -0.25%
Prior 7-Day Total $1.17B
Calls: $798.19M (68%)
Puts: $376.77M (32%)
Prior 7-Day Average $167.85M
Calls: $114.03M (68%)
Puts: $53.82M (32%)
Current vs Prior 7-Day Avg +10.25%
Calls: +4.28%
Puts: +22.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 1:00pm) 0.52
Prior (08/12) 0.63
Current vs Prior -16.90%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -25.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 1:00pm) 2,313,744
Calls: 1,331,980 (58%)
Puts: 981,764 (42%)
Prior (08/12) 2,237,778
Calls: 1,290,731 (58%)
Puts: 947,047 (42%)
Current vs Prior +3.39%
Prior 7-Day Total 15,018,277
Calls: 8,787,544 (59%)
Puts: 6,230,733 (41%)
Prior 7-Day Average 2,145,468
Calls: 1,255,363 (59%)
Puts: 890,104 (41%)
Current vs Prior 7-Day Avg +7.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.55% | 9.80%9.80% | 21.54%
Prior 6.25% | 12.74%12.74% | 22.12%
Current vs Prior -27.12% | -23.07%-23.07% | -2.64%
Prior 7-Day Avg 10.37% | 16.70%17.99% | 27.18%
Current vs 7-Day Avg -56.09% | -41.29%-45.51% | -20.77%
Prior 7-Day Eod 6.25% | 12.74%12.74% | 22.12%
Current vs 7-Day Eod -27.12% | -23.07%-23.07% | -2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.52% | 7.12%
Calls: 5.39% | 6.63%
Puts: 5.65% | 7.62%
Prior 6.67% | 4.75%
Calls: 7.08% | 3.58%
Puts: 6.25% | 5.93%
Current vs Prior -17.24% | +49.89%
Prior 7-Day Avg 8.26% | 5.63%
Calls: 8.76% | 6.11%
Puts: 7.75% | 5.15%
Current vs 7-Day Avg -33.16% | +26.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($118.91M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 6.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 189.309.45$9.381.6%4.7K0.5161.3K
$86.00Sep 422.5023.00$22.752.2%470.88142
$89.00Sep 420.0020.45$20.232.2%1450.85112
$110.00Aug 213.904.00$3.952.5%2.9K0.4410.3K
$90.00Aug 1417.2517.70$17.482.6%5370.993.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1814.5514.85$14.702.0%5670.561.5K
$110.00Sep 1811.4511.70$11.582.2%1.3K0.492.0K
$119.00Aug 2112.8013.10$12.952.3%3120.78--
$125.00Sep 419.9520.45$20.202.5%120.7587
$120.00Sep 1817.9018.45$18.173.0%1450.632.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 140.150.18$0.1618.8%2.1K0.07580
$118.00Aug 140.120.14$0.1315.4%2.9K0.051.5K
$116.00Aug 140.200.24$0.2218.2%2.7K0.08726
$114.00Aug 140.350.42$0.3917.9%2.4K0.14934
$113.00Aug 140.480.55$0.5213.5%2.9K0.17931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 140.050.06$0.0616.7%730.02484
$101.00Aug 140.300.36$0.3318.2%3500.121.2K
$102.00Aug 140.420.49$0.4515.6%5570.151.4K
$103.00Aug 140.590.66$0.6311.1%1.5K0.201.1K
$104.00Aug 140.830.90$0.878.0%9500.26549

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 1421.0022.20$21.605.6%380.99535
$90.00Aug 1417.2517.70$17.482.6%5370.993.1K
$88.00Aug 1418.8020.20$19.507.2%4430.991.1K
$89.00Aug 1418.2019.05$18.634.6%1470.991.0K
$87.00Aug 1420.0021.20$20.605.8%270.99634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1412.0013.10$12.558.8%1.4K1.00748
$121.00Aug 1412.8014.05$13.439.3%31.005
$122.00Aug 1413.8015.05$14.438.7%61.001
$123.00Aug 1414.8016.05$15.438.1%501.00--
$124.00Aug 1415.8017.10$16.457.9%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 219.4K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 140.060.09$0.0837.5%18.3K0.0311.4K
$115.00Aug 140.250.31$0.2821.4%14.9K0.109.3K
$90.00Sep 1820.6021.25$20.933.1%14.6K0.8017.8K
$110.00Aug 141.181.23$1.214.1%11.6K0.3311.7K
$120.00Aug 211.281.36$1.326.1%10.2K0.2020.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 143.553.90$3.729.4%6.7K0.674.9K
$115.00Aug 147.108.60$7.8519.1%5.0K0.89438
$106.00Aug 141.481.57$1.535.9%3.2K0.391.3K
$100.00Aug 211.902.00$1.955.1%3.1K0.254.7K
$105.00Aug 141.121.20$1.166.9%2.9K0.322.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 19.9%, max 25.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 14Sep 2593.2%74.4%25.3%2052.5K
$104.00Aug 14Sep 1191.8%73.5%24.9%991.7K
$105.00Aug 14Sep 2592.1%74.4%23.9%1.4K4.6K
$103.00Aug 14Sep 2592.0%74.5%23.4%1571.8K
$107.00Aug 14Sep 2591.2%74.8%22.0%8082.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 14Sep 2593.2%74.4%25.3%5711.4K
$105.00Aug 14Sep 2592.1%74.4%23.9%2.9K2.5K
$103.00Aug 14Sep 2592.0%74.5%23.4%1.5K1.1K
$104.00Aug 14Sep 2591.8%74.6%23.1%968549
$107.00Aug 14Sep 2591.2%74.8%22.0%1.9K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 4.56, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$88.00Sep 11$0.18$0.82$0.1886%4.56$87.18
$105.00$110.00Sep 18$2.17$2.83$2.1758%1.30$107.17
$92.00$93.00Sep 25$0.25$0.75$0.2577%3.00$92.25
$101.00$102.00Sep 25$0.13$0.87$0.1364%6.69$101.13
$110.00$115.00Sep 18$1.88$3.12$1.8851%1.66$111.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$119.00Aug 28$0.45$0.55$0.4573%1.22$119.55
$116.00$115.00Aug 21$0.52$0.48$0.5272%0.92$115.48
$122.00$120.00Sep 4$1.23$0.77$1.2371%0.63$120.77
$115.00$114.00Sep 25$0.40$0.60$0.4055%1.50$114.60
$118.00$117.00Aug 28$0.55$0.45$0.5569%0.82$117.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.90, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$120.00Sep 25$0.60$0.60$0.4059%1.50$119.60
$114.00$115.00Sep 25$0.60$0.60$0.4053%1.50$114.60
$118.00$119.00Sep 11$0.47$0.47$0.5362%0.89$118.47
$118.00$119.00Sep 4$0.42$0.42$0.5865%0.72$118.42
$117.00$118.00Sep 25$0.50$0.50$0.5057%1.00$117.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$2.37$2.37$2.6358%0.90$102.63
$88.00$87.00Sep 25$0.44$0.44$0.5682%0.79$87.56
$100.00$97.50Sep 18$1.05$1.05$1.4566%0.72$98.95
$101.00$100.00Sep 25$0.60$0.60$0.4064%1.50$100.40
$97.50$95.00Sep 18$0.93$0.93$1.5770%0.59$96.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.76, cheapest $2.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$2.6092.1%77.9%
$108.00Aug 14Aug 21$2.8493.4%79.2%
$110.00Aug 14Aug 21$2.7493.0%79.3%
$109.00Aug 14Aug 21$2.8292.7%79.1%
$107.00Aug 14Aug 21$2.8791.2%77.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$2.6492.1%77.9%
$108.00Aug 14Aug 21$2.7793.4%79.2%
$110.00Aug 14Aug 21$2.7193.0%79.3%
$109.00Aug 14Aug 21$2.7592.7%79.1%
$107.00Aug 14Aug 21$2.7891.2%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 4.08% of stock, avg 13.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 14$2.41$1.97$4.38$102.62$111.384.08%
$108.00Aug 14$1.96$2.48$4.44$103.56$112.444.13%
$106.00Aug 14$2.96$1.53$4.49$101.51$110.494.18%
$109.00Aug 14$1.53$3.10$4.63$104.37$113.634.31%
$105.00Aug 14$3.65$1.16$4.81$100.19$109.814.48%
$110.00Aug 14$1.21$3.72$4.93$105.07$114.934.59%
$104.00Aug 14$4.28$0.87$5.15$98.85$109.154.80%
$111.00Aug 14$0.92$4.50$5.42$105.58$116.425.05%
$103.00Aug 14$5.03$0.63$5.66$97.34$108.665.27%
$112.00Aug 14$0.69$5.25$5.94$106.06$117.945.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.23% of stock, avg 11.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Aug 14$0.69$0.63$1.32$101.68$113.32
$112.00$104.00Aug 14$0.69$0.87$1.56$102.44$113.56
$111.00$103.00Aug 14$0.92$0.63$1.55$101.45$112.55
$111.00$104.00Aug 14$0.92$0.87$1.79$102.21$112.79
$112.00$105.00Aug 14$0.69$1.16$1.85$103.15$113.85
$110.00$103.00Aug 14$1.21$0.63$1.84$101.16$111.84
$111.00$105.00Aug 14$0.92$1.16$2.08$102.92$113.08
$110.00$104.00Aug 14$1.21$0.87$2.08$101.92$112.08
$110.00$105.00Aug 14$1.21$1.16$2.37$102.63$112.37
$112.00$106.00Aug 14$0.69$1.53$2.22$103.78$114.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.63, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/98117/118Aug 28$0.62$0.3842%1.63$97.38$117.62
94/95117/118Aug 28$0.55$0.4548%1.22$94.45$117.55
90/91117/118Aug 28$0.48$0.5254%0.92$90.52$117.48
96/97117/118Aug 28$0.58$0.4244%1.38$96.42$117.58
89/90117/118Aug 28$0.46$0.5456%0.85$89.54$117.46
95/96117/118Aug 28$0.55$0.4546%1.22$95.45$117.55
93/94117/118Aug 28$0.51$0.4950%1.04$93.49$117.51
92/93117/118Aug 28$0.49$0.5151%0.96$92.51$117.49
88/89117/118Aug 28$0.43$0.5757%0.75$88.57$117.43
91/92117/118Aug 28$0.47$0.5353%0.89$91.53$117.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.29$4.7115%16.24
$115.00$120.00$125.00Sep 18$0.27$4.7313%17.52
$110.00$115.00$120.00Sep 18$0.31$4.6914%15.13
$110.00$111.00$112.00Aug 14$0.06$0.9411%15.67
$111.00$112.00$113.00Aug 14$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.26$4.7413%18.23
$100.00$105.00$110.00Sep 18$0.36$4.6415%12.89
$110.00$115.00$120.00Sep 18$0.35$4.6514%13.29
$103.00$104.00$105.00Aug 14$0.05$0.9512%19.00
$106.00$107.00$108.00Aug 14$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.06, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$120.001:2Aug 14-$0.06$0.94
$118.00$119.001:2Aug 14-$0.07$0.93
$116.00$117.001:2Aug 14-$0.10$0.90
$117.00$118.001:2Aug 14-$0.10$0.90
$122.00$123.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$98.001:2Aug 14-$0.06$0.94
$98.00$97.001:2Aug 14-$0.05$0.95
$100.00$99.001:2Aug 14-$0.09$0.91
$101.00$100.001:2Aug 14-$0.13$0.87
$102.00$101.001:2Aug 14-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 8.05%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Sep 25$8.650.476.2%8.05%14.20%2--
$117.00Sep 25$7.600.438.9%7.08%16.01%1--
$119.00Sep 25$6.950.4110.8%6.47%17.27%12--
$111.00Sep 25$9.750.513.4%9.08%12.43%10--
$116.00Sep 25$7.750.448.0%7.22%15.22%19--
$115.00Sep 25$8.100.457.1%7.54%14.62%92127
$118.00Sep 25$7.150.419.9%6.66%16.53%2--
$113.00Sep 25$8.800.485.2%8.19%13.41%3--
$110.00Sep 25$10.050.522.4%9.36%11.78%92257
$120.00Sep 25$6.500.3911.7%6.05%17.78%76136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,493
Total Puts 105,200
Put/Call Ratio 0.52
Net Difference 96,293

Prior's Put/Call Breakdown

Total Calls 359,424
Total Puts 225,821
Put/Call Ratio 0.63
Net Difference 133,603

Prior 7-Day Put/Call Summary

Total Calls 1,135,404
Total Puts 774,543
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All