Tour
v509
CRWV
COREWEAVE INC A
$93.17
-12.10%
$93.49 (+0.34%)
as of 08/18 04:00 PM
Option Volume
Detail
Current (08/18 4:00pm)
296,798
Calls:
151,980
(51%)
Puts:
144,818
(49%)
Prior (08/17)
223,576
Calls:
124,427
(56%)
Puts:
99,149
(44%)
Current vs Prior
+32.75%
Calls:
+22.14%
(Calls)
Puts:
+46.06%
(Puts)
Prior 7-Day Total
2,359,898
Calls:
1,410,966
(60%)
Puts:
948,932
(40%)
Prior 7-Day Average
337,128
Calls:
201,566
(60%)
Puts:
135,561
(40%)
Current vs Prior 7-Day Avg
-11.96%
Calls:
-24.60%
Puts:
+6.83%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/18 4:00pm)
$140.34M
Calls:
$56.56M
(40%)
Puts:
$83.78M
(60%)
Prior (08/17)
$110.77M
Calls:
$66.65M
(60%)
Puts:
$44.12M
(40%)
Current vs Prior
+26.69%
Calls:
-15.15%
Puts:
+89.89%
Prior 7-Day Total
$1.30B
Calls:
$857.71M
(66%)
Puts:
$445.67M
(34%)
Prior 7-Day Average
$186.20M
Calls:
$122.53M
(66%)
Puts:
$63.67M
(34%)
Current vs Prior 7-Day Avg
-24.63%
Calls:
-53.84%
Puts:
+31.60%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (08/18 4:00pm)
0.95
Prior (08/17)
0.80
Current vs Prior
+19.58%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
+38.42%
Sentiment
NEUTRAL
Open Interest
Detail
Current (08/18 4:00pm)
2,198,111
Calls:
1,257,879
(57%)
Puts:
940,232
(43%)
Prior (08/17)
2,128,432
Calls:
1,232,228
(58%)
Puts:
896,204
(42%)
Current vs Prior
+3.27%
Prior 7-Day Total
15,382,141
Calls:
8,939,310
(58%)
Puts:
6,442,831
(42%)
Prior 7-Day Average
2,197,448
Calls:
1,277,044
(58%)
Puts:
920,404
(42%)
Current vs Prior 7-Day Avg
+0.03%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current
6.96% | 11.19%6.96% | 19.46%
Prior
7.43% | 11.42%7.43% | 20.94%
Current vs Prior
-6.44% | -1.93%-6.44% | -7.09%
Prior 7-Day Avg
10.01% | 13.99%12.92% | 23.52%
Current vs 7-Day Avg
-30.49% | -19.96%-46.15% | -17.28%
Prior 7-Day Eod
7.43% | 11.42%7.43% | 20.94%
Current vs 7-Day Eod
-6.44% | -1.93%-6.44% | -7.09%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.38% | 6.22%
Calls:
4.79% | 4.83%
Puts:
5.97% | 7.62%
Prior
6.97% | 7.42%
Calls:
7.50% | 8.00%
Puts:
6.44% | 6.84%
Current vs Prior
-22.81% | -16.17%
Prior 7-Day Avg
7.44% | 6.82%
Calls:
7.05% | 6.99%
Puts:
7.83% | 6.64%
Current vs 7-Day Avg
-27.70% | -8.76%
Liquidity
Pricy
Add Card
AI Insights
Market showing mixed sentiment based on options flow analysis.
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | NEUTRAL | MIXED |
| 15:00 | BEARISH | NEUTRAL | MIXED |
| 14:00 | BEARISH | BULLISH | BULLISH |
| 13:00 | BEARISH | NEUTRAL | MIXED |
| 12:00 | BEARISH | NEUTRAL | MIXED |
| 11:00 | BEARISH | NEUTRAL | BEARISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
151,980
Total Puts
144,818
Put/Call Ratio
0.95
Net Difference
7,162
Prior's Put/Call Breakdown
Total Calls
124,427
Total Puts
99,149
Put/Call Ratio
0.80
Net Difference
25,278
Prior 7-Day Put/Call Summary
Total Calls
1,410,966
Total Puts
948,932
Average Put/Call Ratio
0.69
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||