Tour v526
CRWV
COREWEAVE INC A
$88.56 +2.68%
(8/25 12:00) ◀
|
Tuesday, August 25, 2026 (1:00pm)
January 2026
|
▶ (8/25 14:00)
◀ 8/25 13:00 ▶

Option Volume

Detail
ℹ
Current (08/25 1:00pm) 73,758
Calls: 47,587 (65%)
Puts: 26,171 (35%)
Prior (08/24) 143,597
Calls: 74,736 (52%)
Puts: 68,861 (48%)
Current vs Prior -48.64%
Calls: -36.33% (Calls)
Puts: -61.99% (Puts)
Prior 7-Day Total 1,715,392
Calls: 921,351 (54%)
Puts: 794,041 (46%)
Prior 7-Day Average 245,056
Calls: 131,621 (54%)
Puts: 113,434 (46%)
Current vs Prior 7-Day Avg -69.90%
Calls: -63.85%
Puts: -76.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 1:00pm) $38.64M
Calls: $19.24M (50%)
Puts: $19.40M (50%)
Prior (08/24) $66.24M
Calls: $31.89M (48%)
Puts: $34.34M (52%)
Current vs Prior -41.66%
Calls: -39.67%
Puts: -43.51%
Prior 7-Day Total $806.48M
Calls: $380.66M (47%)
Puts: $425.82M (53%)
Prior 7-Day Average $115.21M
Calls: $54.38M (47%)
Puts: $60.83M (53%)
Current vs Prior 7-Day Avg -66.46%
Calls: -64.62%
Puts: -68.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 1:00pm) 0.55
Prior (08/24) 0.92
Current vs Prior -40.31%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -37.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 1:00pm) 2,108,922
Calls: 1,138,710 (54%)
Puts: 970,212 (46%)
Prior (08/24) 2,029,389
Calls: 1,097,757 (54%)
Puts: 931,632 (46%)
Current vs Prior +3.92%
Prior 7-Day Total 15,676,391
Calls: 8,848,251 (56%)
Puts: 6,828,140 (44%)
Prior 7-Day Average 2,239,484
Calls: 1,264,035 (56%)
Puts: 975,448 (44%)
Current vs Prior 7-Day Avg -5.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.98% | 11.07%16.03% | 24.65%
Prior 7.76% | 11.63%16.44% | 24.79%
Current vs Prior -10.05% | -4.86%-2.49% | -0.58%
Prior 7-Day Avg 7.11% | 11.32%7.19% | 20.32%
Current vs 7-Day Avg -1.80% | -2.23%+123.12% | +21.29%
Prior 7-Day Eod 7.76% | 11.63%0.75% | 18.16%
Current vs 7-Day Eod -10.05% | -4.86%+2034.21% | +35.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.12% | 4.08%
Calls: 6.45% | 4.04%
Puts: 7.79% | 4.12%
Prior 4.49% | 4.48%
Calls: 4.66% | 4.04%
Puts: 4.32% | 4.92%
Current vs Prior +58.57% | -8.93%
Prior 7-Day Avg 7.91% | 6.45%
Calls: 9.62% | 5.83%
Puts: 6.20% | 7.07%
Current vs 7-Day Avg -10.00% | -36.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 4.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 282.172.22$2.202.3%3.8K0.433.6K
$98.00Aug 280.410.42$0.422.4%7720.121.1K
$72.50Sep 1817.3017.75$17.522.6%550.862.9K
$78.00Sep 1813.0513.40$13.232.6%--0.7713
$97.50Sep 183.703.80$3.752.7%80.351.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1818.2018.60$18.402.2%20.772.8K
$87.00Sep 256.756.90$6.832.2%130.42144
$86.00Sep 256.256.40$6.332.4%80.40377
$94.00Sep 189.8510.10$9.982.5%120.581
$87.00Sep 185.856.00$5.932.5%50.4368

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.51, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 280.110.13$0.1216.7%2230.04580
$102.00Aug 280.170.18$0.185.6%2510.061.3K
$101.00Aug 280.210.22$0.224.5%4100.07879
$100.00Aug 280.260.27$0.273.7%1.9K0.087.7K
$103.00Aug 280.140.15$0.156.7%820.04509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 280.140.16$0.1513.3%1430.05554
$76.00Aug 280.110.13$0.1216.7%1230.04507
$78.00Aug 280.190.22$0.2114.3%2600.06682
$79.00Aug 280.260.29$0.2810.7%580.08685
$80.00Aug 280.360.38$0.375.4%5690.103.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2817.0018.20$17.606.8%--1.0088
$72.00Aug 2816.0517.20$16.636.9%11.0047
$73.00Aug 2815.3016.20$15.755.7%11.00101
$74.00Aug 2814.1515.15$14.656.8%--1.0056
$75.00Aug 2813.3513.85$13.603.7%121.00219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 2816.8518.05$17.456.9%--0.97142
$105.00Aug 2815.9016.95$16.436.4%80.97329
$104.00Aug 2815.2016.05$15.635.4%--0.9633
$103.00Aug 2813.9515.15$14.558.2%30.9561
$102.00Aug 2812.9514.25$13.609.6%10.9495

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 44.6K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 282.172.22$2.202.3%3.8K0.433.6K
$95.00Aug 280.790.83$0.814.9%3.6K0.205.9K
$100.00Aug 280.260.27$0.273.7%1.9K0.087.7K
$100.00Sep 183.053.20$3.134.8%1.9K0.3011.2K
$92.00Aug 281.481.52$1.502.7%1.4K0.331.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.311.35$1.333.0%1.5K0.292.6K
$90.00Aug 283.503.75$3.636.9%1.2K0.573.6K
$86.00Aug 281.641.69$1.673.0%1.2K0.341.6K
$72.00Aug 280.040.05$0.0520.0%7430.01673
$80.00Aug 280.360.38$0.375.4%5690.103.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 13.7%, max 16.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 28Sep 1186.9%74.6%16.5%88151
$84.00Aug 28Sep 2585.9%74.6%15.1%58489
$83.00Aug 28Oct 286.1%75.1%14.6%43131
$96.00Aug 28Oct 289.0%77.8%14.4%7531.2K
$85.00Aug 28Oct 285.5%74.9%14.1%2591.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 28Oct 286.9%75.5%15.2%1381.9K
$83.00Aug 28Oct 286.3%75.1%14.9%480839
$96.00Aug 28Oct 289.0%77.8%14.4%250639
$84.00Aug 28Oct 285.9%75.1%14.3%538856
$85.00Aug 28Oct 285.5%74.9%14.1%1.5K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.54, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$80.00Sep 25$2.60$1.40$2.6079%0.54$78.60
$80.00$83.00Oct 2$1.65$1.35$1.6570%0.82$81.65
$80.00$83.00Sep 25$1.82$1.18$1.8272%0.65$81.82
$90.00$91.00Oct 2$0.25$0.75$0.2552%3.00$90.25
$100.00$105.00Sep 18$0.97$4.03$0.9730%4.15$100.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Aug 28$0.65$0.35$0.6592%0.54$99.35
$97.00$96.00Sep 25$0.45$0.55$0.4561%1.22$96.55
$88.00$87.00Sep 25$0.40$0.60$0.4045%1.50$87.60
$92.00$91.00Sep 4$0.55$0.45$0.5559%0.82$91.45
$94.00$93.00Sep 18$0.55$0.45$0.5558%0.82$93.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.47, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$94.00Aug 28$0.24$0.24$0.7672%0.32$93.24
$97.00$98.00Aug 28$0.11$0.11$0.8986%0.12$97.11
$95.00$96.00Aug 28$0.16$0.16$0.8480%0.19$95.16
$90.00$91.00Aug 28$0.38$0.38$0.6257%0.61$90.38
$92.50$93.00Sep 18$0.20$0.20$0.3055%0.67$92.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.61$1.61$3.3970%0.47$78.39
$75.00$72.50Sep 18$0.47$0.47$2.0383%0.23$74.53
$88.00$87.00Oct 2$0.55$0.55$0.4556%1.22$87.45
$86.00$85.00Oct 2$0.50$0.50$0.5060%1.00$85.50
$84.00$83.00Oct 2$0.45$0.45$0.5563%0.82$83.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.77, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 28Sep 4$1.7887.6%79.6%
$92.00Aug 28Sep 4$1.7587.6%79.6%
$89.00Aug 28Sep 4$1.8487.2%79.6%
$90.00Aug 28Sep 4$1.8387.1%79.9%
$86.00Aug 28Sep 4$1.7884.8%78.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 28Sep 4$1.7587.6%79.6%
$92.00Aug 28Sep 4$1.6287.6%79.6%
$89.00Aug 28Sep 4$1.7787.2%79.6%
$90.00Aug 28Sep 4$1.8087.1%79.9%
$86.00Aug 28Sep 4$1.6885.1%78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 6.35% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 28$3.10$2.52$5.62$82.38$93.626.35%
$87.00Aug 28$3.63$2.06$5.69$81.31$92.696.43%
$89.00Aug 28$2.61$3.08$5.69$83.31$94.696.43%
$90.00Aug 28$2.20$3.63$5.83$84.17$95.836.58%
$86.00Aug 28$4.22$1.67$5.89$80.11$91.896.65%
$91.00Aug 28$1.82$4.25$6.07$84.93$97.076.85%
$85.00Aug 28$4.90$1.33$6.23$78.77$91.237.03%
$92.00Aug 28$1.50$4.93$6.43$85.57$98.437.26%
$84.00Aug 28$5.58$1.05$6.63$77.37$90.637.49%
$93.00Aug 28$1.23$5.70$6.93$86.07$99.937.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.57% of stock, avg 11.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Aug 28$1.23$1.05$2.28$81.72$95.28
$93.00$85.00Aug 28$1.23$1.33$2.56$82.44$95.56
$92.00$84.00Aug 28$1.50$1.05$2.55$81.45$94.55
$92.00$85.00Aug 28$1.50$1.33$2.83$82.17$94.83
$93.00$86.00Aug 28$1.23$1.67$2.90$83.10$95.90
$92.00$86.00Aug 28$1.50$1.67$3.17$82.83$95.17
$91.00$84.00Aug 28$1.82$1.05$2.87$81.13$93.87
$91.00$85.00Aug 28$1.82$1.33$3.15$81.85$94.15
$91.00$86.00Aug 28$1.82$1.67$3.49$82.51$94.49
$93.00$87.00Aug 28$1.23$2.06$3.29$83.71$96.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.38, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/8297/98Sep 11$0.58$0.4239%1.38$81.42$97.58
79/8097/98Sep 11$0.53$0.4744%1.13$79.47$97.53
80/8197/98Sep 11$0.55$0.4542%1.22$80.45$97.55
76/7797/98Sep 11$0.46$0.5450%0.85$76.54$97.46
77/7897/98Sep 11$0.48$0.5248%0.92$77.52$97.48
85/8697/98Aug 28$0.45$0.5551%0.82$85.55$97.45
82/8397/98Sep 4$0.52$0.4844%1.08$82.48$97.52
78/7997/98Sep 11$0.50$0.5046%1.00$78.50$97.50
82/8394/95Sep 4$0.60$0.4036%1.50$82.40$94.60
83/8497/98Sep 4$0.55$0.4541%1.22$83.45$97.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$85.00$87.00Oct 2$0.07$1.937%27.57
$86.00$87.00$88.00Aug 28$0.06$0.9411%15.67
$90.00$91.00$92.00Aug 28$0.06$0.9410%15.67
$85.00$86.00$87.00Sep 4$0.05$0.957%19.00
$82.00$83.00$84.00Aug 28$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Aug 28$0.05$0.9511%19.00
$90.00$91.00$92.00Aug 28$0.06$0.9410%15.67
$84.00$85.00$86.00Aug 28$0.06$0.9410%15.67
$86.00$87.00$88.00Aug 28$0.07$0.9311%13.29
$89.00$90.00$91.00Aug 28$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.19, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$1.19$3.81
$105.00$106.001:2Aug 28-$0.06$0.94
$104.00$105.001:2Aug 28-$0.08$0.92
$103.00$104.001:2Aug 28-$0.09$0.91
$102.00$103.001:2Aug 28-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$74.001:2Aug 28-$0.05$0.95
$76.00$75.001:2Aug 28-$0.06$0.94
$78.00$77.001:2Aug 28-$0.09$0.91
$77.00$76.001:2Aug 28-$0.09$0.91
$79.00$78.001:2Aug 28-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 7.40%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Oct 2$6.550.466.1%7.40%13.54%23
$95.00Oct 2$6.200.447.3%7.00%14.27%23274
$97.00Oct 2$5.550.419.5%6.27%15.80%1228
$99.00Oct 2$5.050.3811.8%5.70%17.49%1031
$93.00Oct 2$6.900.475.0%7.79%12.80%411
$96.00Oct 2$5.850.428.4%6.61%15.01%450
$98.00Oct 2$5.250.3910.7%5.93%16.59%149
$91.00Oct 2$7.650.512.8%8.64%11.39%15
$100.00Oct 2$4.750.3612.9%5.36%18.28%40172
$101.00Oct 2$4.500.3514.1%5.08%19.13%3142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,587
Total Puts 26,171
Put/Call Ratio 0.55
Net Difference 21,416

Prior's Put/Call Breakdown

Total Calls 74,736
Total Puts 68,861
Put/Call Ratio 0.92
Net Difference 5,875

Prior 7-Day Put/Call Summary

Total Calls 921,351
Total Puts 794,041
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All