Tour v526
CRWV
COREWEAVE INC A
$89.05 +1.15%
(8/25 18:21) ◀
|
Wednesday, August 26, 2026 (10:00am)
January 2026
|
▶ (8/26 11:00)
◀ 8/26 10:00 ▶

Option Volume

Detail
ℹ
Current (08/26 10:00am) 18,593
Calls: 9,479 (51%)
Puts: 9,114 (49%)
Prior (08/25) 26,214
Calls: 19,488 (74%)
Puts: 6,726 (26%)
Current vs Prior -29.07%
Calls: -51.36% (Calls)
Puts: +35.50% (Puts)
Prior 7-Day Total 1,715,392
Calls: 921,351 (54%)
Puts: 794,041 (46%)
Prior 7-Day Average 245,056
Calls: 131,621 (54%)
Puts: 113,434 (46%)
Current vs Prior 7-Day Avg -92.41%
Calls: -92.80%
Puts: -91.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:00am) $6.18M
Calls: $3.19M (52%)
Puts: $2.99M (48%)
Prior (08/25) $8.27M
Calls: $5.88M (71%)
Puts: $2.39M (29%)
Current vs Prior -25.27%
Calls: -45.66%
Puts: +24.87%
Prior 7-Day Total $806.48M
Calls: $380.66M (47%)
Puts: $425.82M (53%)
Prior 7-Day Average $115.21M
Calls: $54.38M (47%)
Puts: $60.83M (53%)
Current vs Prior 7-Day Avg -94.64%
Calls: -94.13%
Puts: -95.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:00am) 0.96
Prior (08/25) 0.35
Current vs Prior +178.58%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +9.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 10:00am) 2,135,511
Calls: 1,153,832 (54%)
Puts: 981,679 (46%)
Prior (08/25) 2,108,922
Calls: 1,138,710 (54%)
Puts: 970,212 (46%)
Current vs Prior +1.26%
Prior 7-Day Total 15,676,391
Calls: 8,848,251 (56%)
Puts: 6,828,140 (44%)
Prior 7-Day Average 2,239,484
Calls: 1,264,035 (56%)
Puts: 975,448 (44%)
Current vs Prior 7-Day Avg -4.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.60% | 10.93%15.96% | 24.74%
Prior 7.76% | 11.63%16.44% | 24.79%
Current vs Prior -14.89% | -6.06%-2.96% | -0.22%
Prior 7-Day Avg 7.11% | 11.32%7.19% | 20.32%
Current vs 7-Day Avg -7.08% | -3.47%+122.05% | +21.73%
Prior 7-Day Eod 7.76% | 11.63%16.08% | 24.78%
Current vs 7-Day Eod -14.89% | -6.06%-0.79% | -0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.55% | 5.64%
Calls: 4.76% | 5.34%
Puts: 6.35% | 5.94%
Prior 4.49% | 4.48%
Calls: 4.66% | 4.04%
Puts: 4.32% | 4.92%
Current vs Prior +23.61% | +25.89%
Prior 7-Day Avg 7.91% | 6.45%
Calls: 9.62% | 5.83%
Puts: 6.20% | 7.07%
Current vs 7-Day Avg -29.85% | -12.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 179% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 166 of results (avg 7.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 189.559.85$9.703.1%10.6518
$90.00Sep 186.506.75$6.633.8%990.527.1K
$85.00Sep 188.909.30$9.104.4%760.634.2K
$87.50Sep 187.607.95$7.784.5%60.57821
$92.00Aug 281.501.57$1.544.5%1800.352.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1813.7014.25$13.983.9%--0.695.4K
$87.00Aug 281.711.78$1.754.0%1600.361.7K
$96.00Aug 287.357.65$7.504.0%80.82561
$94.00Sep 189.509.90$9.704.1%10.5712
$99.00Sep 1812.9513.55$13.254.5%150.671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.58, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 280.080.09$0.0911.1%3080.032.4K
$100.00Aug 280.240.26$0.258.0%7110.087.9K
$99.00Aug 280.280.33$0.3116.1%1620.101.3K
$98.00Aug 280.360.43$0.4017.5%2570.121.7K
$97.00Aug 280.460.52$0.4912.2%1350.141.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 280.260.28$0.277.4%3290.084.0K
$83.00Aug 280.600.70$0.6515.4%460.171.0K
$84.00Aug 280.800.89$0.8510.6%1060.21972
$72.00Sep 40.290.35$0.3218.8%10.06547
$73.00Sep 40.350.42$0.3917.9%--0.07192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2816.0017.80$16.9010.7%--1.0049
$73.00Aug 2814.8016.85$15.8313.0%--1.00103
$74.00Aug 2814.1515.85$15.0011.3%--1.0056
$75.00Aug 2813.4514.80$14.139.6%--1.00219
$76.00Aug 2812.0513.90$12.9814.3%--1.0085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 2816.7018.00$17.357.5%--0.97142
$105.00Aug 2815.7516.75$16.256.2%110.97327
$104.00Aug 2814.7015.95$15.338.2%--0.9633
$103.00Aug 2813.3515.05$14.2012.0%--0.9559
$102.00Aug 2812.8014.15$13.4810.0%--0.9594

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 11.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 282.212.32$2.264.9%1.4K0.464.7K
$95.00Aug 280.780.83$0.816.2%9400.216.1K
$100.00Aug 280.240.26$0.258.0%7110.087.9K
$95.00Sep 42.322.48$2.406.7%3600.33853
$105.00Aug 280.080.09$0.0911.1%3080.032.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 282.582.70$2.644.5%7890.483.4K
$85.00Aug 281.051.13$1.097.3%4230.262.4K
$86.00Aug 281.341.45$1.407.9%3370.312.2K
$80.00Aug 280.260.28$0.277.4%3290.084.0K
$88.00Aug 282.102.20$2.154.7%3250.422.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 26.0%, max 28.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 28Oct 298.8%76.8%28.7%1981.5K
$86.00Aug 28Sep 2596.5%75.6%27.6%10871
$84.00Aug 28Sep 2597.3%76.3%27.4%6465
$89.00Aug 28Oct 295.7%75.1%27.4%1501.8K
$85.00Aug 28Oct 296.7%75.9%27.3%931.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 28Oct 296.5%75.0%28.8%3372.2K
$96.00Aug 28Oct 298.8%76.8%28.7%8607
$83.00Aug 28Oct 298.2%76.5%28.3%461.1K
$84.00Aug 28Oct 297.3%76.3%27.5%106989
$89.00Aug 28Oct 295.7%75.1%27.4%7983.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 4.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Sep 11$0.20$0.80$0.2085%4.00$76.20
$80.00$85.00Oct 2$2.73$2.27$2.7371%0.83$82.73
$90.00$93.00Oct 2$0.97$2.03$0.9753%2.09$90.97
$76.00$80.00Sep 25$2.63$1.37$2.6379%0.52$78.63
$88.00$89.00Sep 25$0.18$0.82$0.1856%4.56$88.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$97.00Sep 25$0.20$0.80$0.2062%4.00$97.80
$100.00$99.00Aug 28$0.53$0.47$0.5392%0.89$99.47
$103.00$102.00Sep 25$0.42$0.58$0.4271%1.38$102.58
$94.00$93.00Sep 25$0.30$0.70$0.3055%2.33$93.70
$99.00$98.00Sep 4$0.53$0.47$0.5377%0.89$98.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.46, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$99.00Sep 25$0.55$0.55$0.4562%1.22$98.55
$102.00$103.00Oct 2$0.48$0.48$0.5266%0.92$102.48
$102.00$103.00Sep 25$0.44$0.44$0.5668%0.79$102.44
$93.00$94.00Sep 25$0.58$0.58$0.4253%1.38$93.58
$96.00$97.00Sep 25$0.50$0.50$0.5059%1.00$96.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.57$1.57$3.4371%0.46$78.43
$87.00$86.00Oct 2$0.62$0.62$0.3858%1.63$86.38
$83.00$82.00Sep 25$0.53$0.53$0.4766%1.13$82.47
$86.00$85.00Sep 11$0.57$0.57$0.4361%1.33$85.43
$80.00$79.00Sep 25$0.45$0.45$0.5572%0.82$79.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.91, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 28Sep 4$1.7997.6%82.9%
$86.00Aug 28Sep 4$1.8596.5%82.0%
$89.00Aug 28Sep 4$1.9595.7%81.6%
$87.00Aug 28Sep 4$1.9895.8%81.8%
$92.00Aug 28Sep 4$1.8997.1%83.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 28Sep 4$1.7597.6%82.9%
$86.00Aug 28Sep 4$1.8296.5%82.0%
$89.00Aug 28Sep 4$1.9995.7%81.6%
$87.00Aug 28Sep 4$1.9095.8%81.8%
$92.00Aug 28Sep 4$1.8797.1%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 5.99% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 28$3.18$2.15$5.33$82.67$93.335.99%
$89.00Aug 28$2.73$2.64$5.37$83.63$94.376.03%
$90.00Aug 28$2.26$3.15$5.41$84.59$95.416.08%
$87.00Aug 28$3.80$1.75$5.55$81.45$92.556.23%
$91.00Aug 28$1.87$3.83$5.70$85.30$96.706.40%
$86.00Aug 28$4.43$1.40$5.83$80.17$91.836.55%
$92.00Aug 28$1.54$4.45$5.99$86.01$97.996.73%
$85.00Aug 28$5.15$1.09$6.24$78.76$91.247.01%
$93.00Aug 28$1.25$5.18$6.43$86.57$99.437.22%
$84.00Aug 28$5.88$0.85$6.73$77.27$90.737.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.35% of stock, avg 11.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Aug 28$1.00$1.09$2.09$82.91$96.09
$93.00$85.00Aug 28$1.25$1.09$2.34$82.66$95.34
$94.00$86.00Aug 28$1.00$1.40$2.40$83.60$96.40
$93.00$86.00Aug 28$1.25$1.40$2.65$83.35$95.65
$92.00$85.00Aug 28$1.54$1.09$2.63$82.37$94.63
$92.00$86.00Aug 28$1.54$1.40$2.94$83.06$94.94
$94.00$87.00Aug 28$1.00$1.75$2.75$84.25$96.75
$93.00$87.00Aug 28$1.25$1.75$3.00$84.00$96.00
$92.00$87.00Aug 28$1.54$1.75$3.29$83.71$95.29
$91.00$85.00Aug 28$1.87$1.09$2.96$82.04$93.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 4.88, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/82102/103Oct 2$0.83$0.1734%4.88$81.17$102.83
81/8297/98Sep 11$0.64$0.3639%1.78$81.36$97.64
79/8097/98Sep 11$0.59$0.4144%1.44$79.41$97.59
77/7897/98Sep 11$0.54$0.4648%1.17$77.46$97.54
83/8497/98Sep 11$0.68$0.3234%2.13$83.32$97.68
82/8397/98Sep 11$0.65$0.3536%1.86$82.35$97.65
81/8299/100Sep 11$0.57$0.4343%1.33$81.43$99.57
79/8099/100Sep 11$0.52$0.4848%1.08$79.48$99.52
82/8397/98Sep 4$0.55$0.4545%1.22$82.45$97.55
77/7899/100Sep 11$0.47$0.5353%0.89$77.53$99.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Aug 28$0.06$0.9411%15.67
$93.00$94.00$95.00Aug 28$0.06$0.949%15.67
$89.00$90.00$91.00Aug 28$0.08$0.9212%11.50
$97.00$98.00$99.00Sep 4$0.05$0.955%19.00
$83.00$84.00$85.00Aug 28$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Aug 28$0.05$0.957%19.00
$84.00$85.00$86.00Aug 28$0.07$0.9310%13.29
$86.00$87.00$88.00Sep 11$0.05$0.956%19.00
$87.00$88.00$89.00Aug 28$0.09$0.9112%10.11
$94.00$95.00$96.00Aug 28$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.28, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$1.28$3.72
$105.00$106.001:2Aug 28-$0.05$0.95
$103.00$104.001:2Aug 28-$0.07$0.93
$104.00$105.001:2Aug 28-$0.07$0.93
$101.00$102.001:2Aug 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$75.001:2Aug 28-$0.05$0.95
$77.00$76.001:2Aug 28-$0.06$0.94
$74.00$73.001:2Aug 28-$0.05$0.95
$78.00$77.001:2Aug 28-$0.08$0.92
$79.00$78.001:2Aug 28-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.00%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Oct 2$4.450.3613.4%5.00%18.42%--139
$97.00Oct 2$5.300.428.9%5.95%14.88%--34
$95.00Oct 2$5.900.456.7%6.63%13.31%2289
$98.00Oct 2$5.000.4010.1%5.61%15.67%--52
$93.00Oct 2$6.650.484.4%7.47%11.90%--18
$100.00Oct 2$4.500.3712.3%5.05%17.35%2232
$99.00Oct 2$4.750.3811.2%5.33%16.51%440
$96.00Oct 2$5.400.437.8%6.06%13.87%864
$94.00Oct 2$6.100.465.6%6.85%12.41%--15
$102.00Oct 2$3.950.3414.5%4.44%18.98%--130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,479
Total Puts 9,114
Put/Call Ratio 0.96
Net Difference 365

Prior's Put/Call Breakdown

Total Calls 19,488
Total Puts 6,726
Put/Call Ratio 0.35
Net Difference 12,762

Prior 7-Day Put/Call Summary

Total Calls 921,351
Total Puts 794,041
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All