Tour v526
CRWV
COREWEAVE INC A
$85.84 -1.11%
(8/28 10:00) ◀
|
Friday, August 28, 2026 (11:00am)
January 2026
|
▶ (8/28 12:00)
◀ 8/28 11:00 ▶

Option Volume

Detail
ℹ
Current (08/28 11:00am) 64,005
Calls: 40,364 (63%)
Puts: 23,641 (37%)
Prior (08/27) 81,568
Calls: 48,512 (59%)
Puts: 33,056 (41%)
Current vs Prior -21.53%
Calls: -16.80% (Calls)
Puts: -28.48% (Puts)
Prior 7-Day Total 1,241,608
Calls: 682,828 (55%)
Puts: 558,780 (45%)
Prior 7-Day Average 177,372
Calls: 97,546 (55%)
Puts: 79,825 (45%)
Current vs Prior 7-Day Avg -63.91%
Calls: -58.62%
Puts: -70.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:00am) $18.38M
Calls: $8.87M (48%)
Puts: $9.51M (52%)
Prior (08/27) $26.59M
Calls: $12.15M (46%)
Puts: $14.43M (54%)
Current vs Prior -30.86%
Calls: -26.98%
Puts: -34.13%
Prior 7-Day Total $613.97M
Calls: $256.61M (42%)
Puts: $357.35M (58%)
Prior 7-Day Average $87.71M
Calls: $36.66M (42%)
Puts: $51.05M (58%)
Current vs Prior 7-Day Avg -79.04%
Calls: -75.80%
Puts: -81.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:00am) 0.59
Prior (08/27) 0.68
Current vs Prior -14.05%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -25.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:00am) 2,206,768
Calls: 1,195,053 (54%)
Puts: 1,011,715 (46%)
Prior (08/27) 2,168,148
Calls: 1,176,799 (54%)
Puts: 991,349 (46%)
Current vs Prior +1.78%
Prior 7-Day Total 15,417,776
Calls: 8,483,089 (55%)
Puts: 6,934,687 (45%)
Prior 7-Day Average 2,202,539
Calls: 1,211,869 (55%)
Puts: 990,669 (45%)
Current vs Prior 7-Day Avg +0.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.41% | 8.24%13.78% | 22.84%
Prior 3.95% | 9.16%14.72% | 23.48%
Current vs Prior -38.98% | -10.07%-6.40% | -2.70%
Prior 7-Day Avg 6.29% | 10.77%10.53% | 21.93%
Current vs 7-Day Avg -61.69% | -23.49%+30.83% | +4.19%
Prior 7-Day Eod 3.95% | 9.16%14.72% | 23.48%
Current vs 7-Day Eod -38.98% | -10.07%-6.40% | -2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.43% | 5.00%
Calls: 9.76% | 4.03%
Puts: 13.10% | 5.97%
Prior 7.21% | 7.58%
Calls: 5.26% | 7.06%
Puts: 9.15% | 8.11%
Current vs Prior +58.53% | -34.04%
Prior 7-Day Avg 8.26% | 6.01%
Calls: 9.59% | 5.80%
Puts: 6.93% | 6.23%
Current vs 7-Day Avg +38.35% | -16.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 290 of results (avg 6.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 42.002.06$2.033.0%1090.37516
$70.00Sep 1816.4517.05$16.753.6%100.903.3K
$72.00Sep 413.7014.20$13.953.6%--0.9477
$95.00Sep 111.561.62$1.593.8%2750.25639
$77.50Sep 1810.4010.80$10.603.8%--0.76882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 183.904.00$3.952.5%430.372.3K
$80.00Sep 182.912.99$2.952.7%2340.309.2K
$83.00Sep 255.005.15$5.083.0%20.39374
$92.50Sep 189.609.90$9.753.1%30.642.2K
$84.00Sep 184.554.70$4.633.2%160.4154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 280.060.07$0.0714.3%1.7K0.072.4K
$87.00Aug 280.300.34$0.3212.5%2.1K0.261.3K
$86.00Aug 280.610.71$0.6615.2%7450.45802
$103.00Sep 40.170.20$0.1915.8%260.05247
$102.00Sep 40.200.23$0.2213.6%360.06307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 280.050.06$0.0616.7%5090.071.2K
$85.00Aug 280.370.41$0.3910.3%1.1K0.343.1K
$86.00Aug 280.780.89$0.8413.1%1.3K0.552.3K
$71.00Sep 40.100.12$0.1118.2%930.03221
$72.00Sep 40.130.15$0.1414.3%240.04556

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 2816.1017.40$16.757.8%11.0024
$70.00Aug 2815.3516.40$15.886.6%21.00354
$71.00Aug 2814.2515.40$14.837.8%--1.0087
$73.00Aug 2812.3013.40$12.858.6%--1.00101
$74.00Aug 2811.4512.40$11.938.0%--1.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 2810.9511.50$11.234.9%41.0055
$98.00Aug 2811.9512.80$12.386.9%31.0027
$100.00Aug 2813.7514.70$14.236.7%41.0042
$95.00Aug 289.059.65$9.356.4%310.991.3K
$99.00Aug 2812.6513.45$13.056.1%10.991

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 50.4K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.030.05$0.0450.0%4.1K0.048.9K
$88.00Aug 280.130.16$0.1520.0%3.8K0.142.1K
$93.00Aug 280.010.02$0.0250.0%3.4K0.014.8K
$87.00Aug 280.300.34$0.3212.5%2.1K0.261.3K
$89.00Aug 280.060.07$0.0714.3%1.7K0.072.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 42.762.90$2.834.9%2.3K0.451.2K
$86.00Aug 280.780.89$0.8413.1%1.3K0.552.3K
$85.00Aug 280.370.41$0.3910.3%1.1K0.343.1K
$80.00Aug 280.010.02$0.0250.0%1.1K0.014.2K
$84.00Aug 280.140.18$0.1625.0%7670.171.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.4%, max 25.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 28Oct 289.5%71.4%25.3%82471
$86.00Aug 28Oct 988.5%71.2%24.2%749802
$85.00Aug 28Oct 287.6%70.9%23.6%7081.5K
$87.00Aug 28Oct 991.2%75.9%20.1%2.1K1.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 28Oct 291.2%72.6%25.6%4283.9K
$86.00Aug 28Oct 988.5%71.2%24.2%1.3K2.3K
$84.00Aug 28Oct 989.5%72.6%23.3%7731.3K
$85.00Aug 28Oct 987.6%72.6%20.6%1.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 2.27, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Oct 9$1.53$3.47$1.5348%2.27$91.53
$76.00$80.00Sep 25$2.57$1.43$2.5777%0.56$78.57
$80.00$81.00Aug 28$0.66$0.34$0.66100%0.52$80.66
$86.00$87.00Oct 9$0.27$0.73$0.2755%2.70$86.27
$89.00$90.00Oct 2$0.25$0.75$0.2549%3.00$89.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Sep 18$0.60$0.40$0.6077%0.67$98.40
$90.00$89.00Sep 25$0.40$0.60$0.4055%1.50$89.60
$94.00$93.00Sep 11$0.58$0.42$0.5873%0.72$93.42
$88.00$87.50Sep 18$0.12$0.38$0.1253%3.17$87.88
$88.00$87.00Oct 2$0.35$0.65$0.3550%1.86$87.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.38, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$94.00Oct 2$0.53$0.53$0.4758%1.13$93.53
$87.00$88.00Oct 2$0.60$0.60$0.4047%1.50$87.60
$89.00$90.00Oct 9$0.57$0.57$0.4350%1.33$89.57
$88.00$89.00Oct 9$0.57$0.57$0.4348%1.33$88.57
$87.50$88.00Sep 18$0.28$0.28$0.2251%1.27$87.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 9$1.38$1.38$3.6275%0.38$73.62
$75.00$70.00Oct 2$1.19$1.19$3.8177%0.31$73.81
$75.00$70.00Sep 25$1.01$1.01$3.9979%0.25$73.99
$84.00$81.00Oct 9$1.43$1.43$1.5759%0.91$82.57
$80.00$78.00Oct 9$0.80$0.80$1.2066%0.67$79.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.50, cheapest $2.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 28Sep 4$2.4987.6%67.0%
$86.00Aug 28Sep 4$2.5488.5%68.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 28Sep 4$2.4487.6%67.0%
$86.00Aug 28Sep 4$2.5188.5%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 1.75% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Aug 28$0.66$0.84$1.50$84.50$87.501.75%
$85.00Aug 28$1.23$0.39$1.62$83.38$86.621.89%
$87.00Aug 28$0.32$1.49$1.81$85.19$88.812.11%
$84.00Aug 28$2.00$0.16$2.16$81.84$86.162.52%
$88.00Aug 28$0.15$2.33$2.48$85.52$90.482.89%
$83.00Aug 28$2.83$0.06$2.89$80.11$85.893.37%
$89.00Aug 28$0.07$3.33$3.40$85.60$92.403.96%
$82.00Aug 28$3.65$0.03$3.68$78.32$85.684.29%
$90.00Aug 28$0.04$4.28$4.32$85.68$94.325.03%
$81.00Aug 28$4.97$0.02$4.99$76.01$85.995.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.15% of stock, avg 10.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$83.00Aug 28$0.07$0.06$0.13$82.87$89.13
$88.00$83.00Aug 28$0.15$0.06$0.21$82.79$88.21
$89.00$84.00Aug 28$0.07$0.16$0.23$83.77$89.23
$88.00$84.00Aug 28$0.15$0.16$0.31$83.69$88.31
$87.00$83.00Aug 28$0.32$0.06$0.38$82.62$87.38
$87.00$84.00Aug 28$0.32$0.16$0.48$83.52$87.48
$89.00$85.00Aug 28$0.07$0.39$0.46$84.54$89.46
$88.00$85.00Aug 28$0.15$0.39$0.54$84.46$88.54
$87.00$85.00Aug 28$0.32$0.39$0.71$84.29$87.71
$86.00$84.00Aug 28$0.66$0.16$0.82$83.18$86.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.70, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/78100/101Oct 9$0.63$0.3738%1.70$77.37$100.63
71/7287/88Aug 28$0.28$0.7270%0.39$71.72$87.28
80/8194/95Sep 11$0.56$0.4442%1.27$80.44$94.56
80/8195/96Sep 25$0.67$0.3331%2.03$80.33$95.67
81/8294/95Sep 11$0.59$0.4139%1.44$81.41$94.59
77/7894/95Sep 11$0.46$0.5452%0.85$77.54$94.46
79/8094/95Sep 11$0.52$0.4846%1.08$79.48$94.52
76/77100/101Oct 9$0.58$0.4240%1.38$76.42$100.58
76/7794/95Sep 11$0.43$0.5754%0.75$76.57$94.43
73/7494/95Sep 11$0.36$0.6461%0.56$73.64$94.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Aug 28$0.06$0.9427%15.67
$84.00$85.00$86.00Aug 28$0.20$0.8038%4.00
$70.00$75.00$80.00Oct 2$0.47$4.5318%9.64
$85.00$86.00$87.00Aug 28$0.23$0.7740%3.35
$87.00$88.00$89.00Aug 28$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Aug 28$0.20$0.8040%4.00
$83.00$84.00$85.00Aug 28$0.13$0.8727%6.69
$84.00$85.00$86.00Aug 28$0.22$0.7838%3.55
$82.00$83.00$84.00Aug 28$0.07$0.9314%13.29
$82.00$83.00$84.00Sep 4$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.15, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$86.001:2Aug 28-$0.09$0.91
$84.00$85.001:2Aug 28-$0.46$0.54
$94.00$95.001:2Aug 28$0.00$1.00
$102.00$103.001:2Sep 4-$0.16$0.84
$101.00$102.001:2Sep 4-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 25-$0.15$4.85
$87.00$86.001:2Aug 28-$0.19$0.81
$75.00$70.001:2Oct 2-$0.46$4.54
$88.00$87.001:2Aug 28-$0.65$0.35
$75.00$70.001:2Oct 9-$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 5.82%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 9$5.000.4010.7%5.82%16.50%1--
$90.00Oct 9$6.550.484.8%7.63%12.48%1017
$89.00Oct 9$6.950.503.7%8.10%11.78%22
$88.00Oct 9$7.400.522.5%8.62%11.14%12
$98.00Oct 9$4.200.3514.2%4.89%19.06%1--
$87.00Oct 9$7.800.541.4%9.09%10.44%12
$100.00Oct 9$3.700.3216.5%4.31%20.81%66
$101.00Oct 9$3.500.3117.7%4.08%21.74%8--
$86.00Oct 9$8.100.550.2%9.44%9.62%4--
$93.00Oct 2$4.850.428.3%5.65%13.99%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,364
Total Puts 23,641
Put/Call Ratio 0.59
Net Difference 16,723

Prior's Put/Call Breakdown

Total Calls 48,512
Total Puts 33,056
Put/Call Ratio 0.68
Net Difference 15,456

Prior 7-Day Put/Call Summary

Total Calls 682,828
Total Puts 558,780
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All