Tour v526
CRWV
COREWEAVE INC A
$83.84 -3.41%
(8/28 13:00) ◀
|
Friday, August 28, 2026 (2:00pm)
January 2026
|
▶ (8/28 15:00)
◀ 8/28 14:00 ▶

Option Volume

Detail
ℹ
Current (08/28 2:00pm) 169,675
Calls: 97,343 (57%)
Puts: 72,332 (43%)
Prior (08/27) 147,336
Calls: 87,109 (59%)
Puts: 60,227 (41%)
Current vs Prior +15.16%
Calls: +11.75% (Calls)
Puts: +20.10% (Puts)
Prior 7-Day Total 1,241,608
Calls: 682,828 (55%)
Puts: 558,780 (45%)
Prior 7-Day Average 177,372
Calls: 97,546 (55%)
Puts: 79,825 (45%)
Current vs Prior 7-Day Avg -4.34%
Calls: -0.21%
Puts: -9.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:00pm) $54.42M
Calls: $20.14M (37%)
Puts: $34.28M (63%)
Prior (08/27) $53.48M
Calls: $18.98M (35%)
Puts: $34.50M (65%)
Current vs Prior +1.77%
Calls: +6.11%
Puts: -0.62%
Prior 7-Day Total $613.97M
Calls: $256.61M (42%)
Puts: $357.35M (58%)
Prior 7-Day Average $87.71M
Calls: $36.66M (42%)
Puts: $51.05M (58%)
Current vs Prior 7-Day Avg -37.95%
Calls: -45.06%
Puts: -32.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:00pm) 0.74
Prior (08/27) 0.69
Current vs Prior +7.47%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -5.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 2:00pm) 2,206,768
Calls: 1,195,053 (54%)
Puts: 1,011,715 (46%)
Prior (08/27) 2,168,148
Calls: 1,176,799 (54%)
Puts: 991,349 (46%)
Current vs Prior +1.78%
Prior 7-Day Total 15,417,776
Calls: 8,483,089 (55%)
Puts: 6,934,687 (45%)
Prior 7-Day Average 2,202,539
Calls: 1,211,869 (55%)
Puts: 990,669 (45%)
Current vs Prior 7-Day Avg +0.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.81% | 8.00%13.57% | 22.61%
Prior 3.95% | 9.16%14.72% | 23.48%
Current vs Prior -54.12% | -12.62%-7.81% | -3.68%
Prior 7-Day Avg 6.29% | 10.77%10.53% | 21.93%
Current vs 7-Day Avg -71.20% | -25.66%+28.85% | +3.14%
Prior 7-Day Eod 3.95% | 9.16%14.72% | 23.48%
Current vs 7-Day Eod -54.12% | -12.62%-7.81% | -3.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.85% | 7.49%
Calls: 13.86% | 6.98%
Puts: 7.84% | 7.99%
Prior 7.21% | 7.58%
Calls: 5.26% | 7.06%
Puts: 9.15% | 8.11%
Current vs Prior +50.49% | -1.19%
Prior 7-Day Avg 8.26% | 6.01%
Calls: 9.59% | 5.80%
Puts: 6.93% | 6.23%
Current vs 7-Day Avg +31.33% | +24.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($34.28M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 41.091.11$1.101.8%1.6K0.241.7K
$88.00Sep 254.804.90$4.852.1%260.44116
$72.50Sep 1812.7513.15$12.953.1%10.832.9K
$92.00Sep 182.612.70$2.663.4%2710.32452
$84.00Oct 27.257.50$7.383.4%70.546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 1115.5015.75$15.631.6%--0.86122
$95.00Sep 1812.7513.00$12.881.9%1000.742.5K
$100.00Sep 1816.9517.30$17.132.0%730.825.4K
$78.00Sep 40.910.93$0.922.2%7150.20633
$92.00Sep 1810.4510.70$10.582.4%150.6811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.51, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 40.180.19$0.195.3%2.9K0.054.2K
$97.00Sep 40.280.32$0.3013.3%3010.081.5K
$99.00Sep 40.200.23$0.2213.6%890.06909
$98.00Sep 40.240.27$0.2611.5%1570.07543
$96.00Sep 40.340.38$0.3611.1%3300.10598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 280.490.53$0.517.8%2.1K0.551.3K
$70.00Sep 40.110.13$0.1216.7%1380.031.4K
$71.00Sep 40.140.16$0.1513.3%1120.04221
$69.00Sep 40.080.09$0.0911.1%980.03369
$73.00Sep 40.240.26$0.258.0%4100.07259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 2815.2516.15$15.705.7%11.0014
$69.00Aug 2814.2515.10$14.685.8%21.0024
$71.00Aug 2812.2513.10$12.686.7%81.0087
$73.00Aug 2810.4011.10$10.756.5%--1.00101
$75.00Aug 288.359.10$8.738.6%51.00211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 282.993.30$3.159.8%1.5K1.003.9K
$88.00Aug 284.054.30$4.186.0%1.1K1.001.6K
$89.00Aug 285.005.25$5.134.9%6131.003.5K
$90.00Aug 286.056.30$6.184.0%7601.003.2K
$91.00Aug 287.057.50$7.286.2%611.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 126.3K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 280.010.02$0.0250.0%17.8K0.03802
$90.00Aug 280.010.02$0.0250.0%6.1K0.028.9K
$88.00Aug 280.000.01$0.01100.0%5.4K0.012.1K
$85.00Aug 280.070.10$0.0933.3%3.9K0.15828
$93.00Aug 280.000.01$0.01100.0%3.5K0.014.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 43.603.80$3.705.4%4.5K0.541.2K
$85.00Aug 281.141.29$1.2112.4%3.7K0.853.1K
$83.00Aug 280.120.15$0.1421.4%3.4K0.211.2K
$75.00Sep 181.851.94$1.904.7%2.8K0.2219.1K
$80.00Aug 280.010.02$0.0250.0%2.2K0.024.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.5%, max 17.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 28Oct 981.6%69.7%17.1%545175
$84.00Aug 28Oct 980.7%70.3%14.9%2.9K465
$85.00Aug 28Oct 982.0%72.2%13.6%3.9K828
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 28Oct 981.6%69.7%17.1%3.4K1.2K
$84.00Aug 28Oct 980.7%70.3%14.9%2.1K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.66, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$83.00Oct 9$7.82$5.18$7.8281%0.66$77.82
$75.00$80.00Oct 2$3.20$1.80$3.2074%0.56$78.20
$92.00$95.00Oct 9$0.82$2.18$0.8240%2.66$92.82
$86.00$87.00Oct 9$0.25$0.75$0.2551%3.00$86.25
$80.00$82.00Oct 2$1.00$1.00$1.0063%1.00$81.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Sep 25$0.48$0.52$0.4878%1.08$99.52
$94.00$93.00Sep 25$0.52$0.48$0.5268%0.92$93.48
$92.00$91.00Sep 25$0.50$0.50$0.5065%1.00$91.50
$93.00$92.00Oct 2$0.53$0.47$0.5364%0.89$92.47
$91.00$90.00Sep 11$0.64$0.36$0.6471%0.56$90.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.43, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Oct 2$0.57$0.57$0.4350%1.33$86.57
$89.00$90.00Oct 9$0.50$0.50$0.5054%1.00$89.50
$84.00$85.00Aug 28$0.27$0.27$0.7355%0.37$84.27
$84.00$85.00Oct 9$0.57$0.57$0.4345%1.33$84.57
$88.00$89.00Oct 2$0.47$0.47$0.5354%0.89$88.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 9$1.50$1.50$3.5072%0.43$73.50
$75.00$70.00Oct 2$1.34$1.34$3.6674%0.37$73.66
$75.00$70.00Sep 25$1.17$1.17$3.8375%0.31$73.83
$80.00$78.00Oct 9$0.90$0.90$1.1063%0.82$79.10
$75.00$72.50Sep 18$0.57$0.57$1.9378%0.30$74.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.69, cheapest $2.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 28Sep 4$2.7680.7%67.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 28Sep 4$2.6280.7%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 1.04% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 28$0.36$0.51$0.87$83.13$84.871.04%
$83.00Aug 28$1.01$0.14$1.15$81.85$84.151.37%
$85.00Aug 28$0.09$1.21$1.30$83.70$86.301.55%
$82.00Aug 28$1.76$0.03$1.79$80.21$83.792.14%
$86.00Aug 28$0.02$2.18$2.20$83.80$88.202.62%
$81.00Aug 28$2.69$0.02$2.71$78.29$83.713.23%
$87.00Aug 28$0.01$3.15$3.16$83.84$90.163.77%
$80.00Aug 28$3.68$0.02$3.70$76.30$83.704.41%
$88.00Aug 28$0.01$4.18$4.19$83.81$92.195.00%
$79.00Aug 28$4.68$0.02$4.70$74.30$83.705.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.14% of stock, avg 11.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$82.00Aug 28$0.09$0.03$0.12$81.88$85.12
$85.00$83.00Aug 28$0.09$0.14$0.23$82.77$85.23
$84.00$82.00Aug 28$0.36$0.03$0.39$81.61$84.39
$84.00$83.00Aug 28$0.36$0.14$0.50$82.50$84.50
$89.00$80.00Sep 4$1.31$1.46$2.77$77.23$91.77
$88.00$80.00Sep 4$1.57$1.46$3.03$76.97$91.03
$89.00$81.00Sep 4$1.31$1.81$3.12$77.88$92.12
$88.00$81.00Sep 4$1.57$1.81$3.38$77.62$91.38
$87.00$80.00Sep 4$1.88$1.46$3.34$76.66$90.34
$87.00$81.00Sep 4$1.88$1.81$3.69$77.31$90.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.50, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7892/92Sep 18$0.30$0.2038%1.50$77.70$92.30
77/7893/94Sep 25$0.64$0.3635%1.78$77.36$93.64
78/7993/94Sep 11$0.51$0.4946%1.04$78.49$93.51
78/7990/91Sep 11$0.59$0.4138%1.44$78.41$90.59
78/7993/94Sep 4$0.37$0.6360%0.59$78.63$93.37
80/8193/94Sep 4$0.46$0.5451%0.85$80.54$93.46
79/8093/94Sep 11$0.54$0.4643%1.17$79.46$93.54
77/7892/92Sep 18$0.27$0.2340%1.17$77.23$92.27
79/8090/91Sep 11$0.62$0.3835%1.63$79.38$90.62
78/7992/93Sep 4$0.39$0.6158%0.64$78.61$92.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 2$0.27$4.7320%17.52
$82.00$83.00$84.00Aug 28$0.10$0.9050%9.00
$83.00$84.00$85.00Aug 28$0.38$0.6264%1.63
$84.00$85.00$86.00Aug 28$0.20$0.8041%4.00
$72.50$75.00$77.50Sep 18$0.12$2.3812%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Aug 28$0.33$0.6764%2.03
$82.00$83.00$84.00Aug 28$0.26$0.7450%2.85
$81.00$82.00$83.00Aug 28$0.10$0.9019%9.00
$85.00$86.00$87.00Sep 4$0.05$0.9510%19.00
$84.00$85.00$86.00Aug 28$0.27$0.7340%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.91, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$83.001:2Oct 9-$0.91$12.09
$82.00$83.001:2Aug 28-$0.26$0.74
$81.00$82.001:2Aug 28-$0.83$0.17
$86.00$87.001:2Aug 28$0.00$1.00
$90.00$91.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$85.001:2Aug 28-$0.24$0.76
$75.00$70.001:2Sep 25-$0.21$4.79
$75.00$70.001:2Oct 2-$0.57$4.43
$75.00$70.001:2Oct 9-$0.90$4.10
$78.00$77.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 7.22%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Oct 9$6.050.466.2%7.22%13.37%22
$88.00Oct 9$6.350.475.0%7.57%12.54%102
$90.00Oct 9$5.550.447.3%6.62%13.97%1217
$87.00Oct 9$6.700.493.8%7.99%11.76%22
$92.00Oct 9$4.950.409.7%5.90%15.64%14
$91.00Oct 9$5.150.428.5%6.14%14.68%17
$84.00Oct 9$8.000.550.2%9.54%9.73%1--
$95.00Oct 9$4.150.3513.3%4.95%18.26%1--
$85.00Oct 9$7.400.531.4%8.83%10.21%15--
$86.00Oct 9$6.900.512.6%8.23%10.81%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,343
Total Puts 72,332
Put/Call Ratio 0.74
Net Difference 25,011

Prior's Put/Call Breakdown

Total Calls 87,109
Total Puts 60,227
Put/Call Ratio 0.69
Net Difference 26,882

Prior 7-Day Put/Call Summary

Total Calls 682,828
Total Puts 558,780
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All