CRWV - Options Database

CRWV

COREWEAVE INC Class A

$86.28 -1.50%

(9/25 18:18) ◀

Monday, September 28, 2026 (10:00am)

▶ (9/28 11:00)

◀ 9/28 10:00 ▶

Option Volume

Detail

ℹ

Current (09/28 10:00am) 22,939

Calls: 13,320 (58%)

Puts: 9,619 (42%)

Prior (09/25) 43,492

Calls: 33,498 (77%)

Puts: 9,994 (23%)

Current vs Prior -47.26%

Calls: -60.24% (Calls)

Puts: -3.75% (Puts)

Prior 7-Day Total 2,233,925

Calls: 1,532,795 (69%)

Puts: 701,130 (31%)

Prior 7-Day Average 319,132

Calls: 218,970 (69%)

Puts: 100,161 (31%)

Current vs Prior 7-Day Avg -92.81%

Calls: -93.92%

Puts: -90.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:00am) $6.43M

Calls: $3.12M (49%)

Puts: $3.31M (51%)

Prior (09/25) $8.81M

Calls: $6.75M (77%)

Puts: $2.06M (23%)

Current vs Prior -26.99%

Calls: -53.78%

Puts: +61.03%

Prior 7-Day Total $921.41M

Calls: $558.61M (61%)

Puts: $362.81M (39%)

Prior 7-Day Average $131.63M

Calls: $79.80M (61%)

Puts: $51.83M (39%)

Current vs Prior 7-Day Avg -95.11%

Calls: -96.09%

Puts: -93.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:00am) 0.72

Prior (09/25) 0.30

Current vs Prior +142.05%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +61.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 10:00am) 2,390,706

Calls: 1,266,665 (53%)

Puts: 1,124,041 (47%)

Prior (09/25) 2,529,490

Calls: 1,358,312 (54%)

Puts: 1,171,178 (46%)

Current vs Prior -5.49%

Prior 7-Day Total 17,402,615

Calls: 9,251,333 (53%)

Puts: 8,151,282 (47%)

Prior 7-Day Average 2,486,087

Calls: 1,321,619 (53%)

Puts: 1,164,468 (47%)

Current vs Prior 7-Day Avg -3.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.49% | 10.64%13.25% | 25.42%

Prior 4.11% | 9.24%14.68% | 25.14%

Current vs Prior +82.39% | +15.12%-9.75% | +1.10%

Prior 7-Day Avg 5.89% | 10.21%10.36% | 23.06%

Current vs 7-Day Avg +27.04% | +4.24%+27.85% | +10.20%

Prior 7-Day Eod 4.11% | 9.24%13.33% | 25.76%

Current vs 7-Day Eod +82.39% | +15.12%-0.65% | -1.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.17% | 5.99%

Calls: 4.72% | 5.46%

Puts: 7.62% | 6.52%

Prior 3.23% | 3.61%

Calls: 2.45% | 2.27%

Puts: 4.00% | 4.94%

Current vs Prior +91.02% | +65.93%

Prior 7-Day Avg 4.79% | 4.90%

Calls: 4.41% | 4.56%

Puts: 5.17% | 5.24%

Current vs 7-Day Avg +28.77% | +22.24%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. P/C ratio rising 142% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 5.5%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 23	17.30	17.70	$17.50	2.3%	--	0.89	14
$71.00	Oct 23	16.50	16.90	$16.70	2.4%	--	0.88	15
$72.00	Oct 2	14.30	14.65	$14.48	2.4%	--	0.98	24
$70.00	Oct 2	16.25	16.65	$16.45	2.4%	2	0.99	87
$72.00	Oct 23	15.65	16.05	$15.85	2.5%	--	0.86	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Oct 23	17.05	17.50	$17.27	2.6%	--	0.78	37
$103.00	Oct 2	16.55	17.00	$16.77	2.7%	--	0.93	27
$101.00	Oct 2	14.60	15.00	$14.80	2.7%	--	0.93	161
$97.50	Oct 16	12.75	13.10	$12.93	2.7%	1	0.74	1.1K
$98.00	Oct 30	14.50	14.90	$14.70	2.7%	--	0.68	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.60, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 2	0.22	0.24	$0.23	8.7%	716	0.07	7.9K
$99.00	Oct 2	0.26	0.30	$0.28	14.3%	82	0.08	1.2K
$98.00	Oct 2	0.32	0.37	$0.35	14.3%	133	0.10	1.2K
$97.00	Oct 2	0.39	0.42	$0.41	7.3%	91	0.11	2.8K
$96.00	Oct 2	0.47	0.52	$0.50	10.0%	161	0.13	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 2	0.17	0.18	$0.18	5.6%	219	0.05	4.7K
$77.00	Oct 2	0.28	0.34	$0.31	19.4%	140	0.09	876
$78.00	Oct 2	0.38	0.45	$0.42	16.7%	196	0.11	5.2K
$79.00	Oct 2	0.52	0.59	$0.55	12.7%	101	0.14	1.9K
$80.00	Oct 2	0.69	0.77	$0.73	11.0%	355	0.17	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	16.25	16.65	$16.45	2.4%	2	0.99	87
$71.00	Oct 2	15.25	15.65	$15.45	2.6%	2	0.98	15
$72.00	Oct 2	14.30	14.65	$14.48	2.4%	--	0.98	24
$73.00	Oct 2	13.30	13.70	$13.50	3.0%	--	0.97	58
$74.00	Oct 2	12.25	12.75	$12.50	4.0%	--	0.96	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Oct 2	16.55	17.00	$16.77	2.7%	--	0.93	27
$102.00	Oct 2	15.55	16.05	$15.80	3.2%	--	0.93	56
$101.00	Oct 2	14.60	15.00	$14.80	2.7%	--	0.93	161
$100.00	Oct 2	13.65	14.05	$13.85	2.9%	1	0.92	648
$99.00	Oct 2	12.65	13.10	$12.88	3.5%	--	0.91	372

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 18.9K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 2	1.52	1.62	$1.57	6.4%	1.6K	0.33	9.3K
$95.00	Oct 2	0.57	0.62	$0.60	8.3%	1.4K	0.15	4.1K
$93.00	Oct 2	0.85	0.93	$0.89	9.0%	754	0.21	960
$100.00	Oct 2	0.22	0.24	$0.23	8.7%	716	0.07	7.9K
$88.00	Oct 2	2.19	2.29	$2.24	4.5%	552	0.43	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	2.24	2.34	$2.29	4.4%	2.7K	0.41	4.4K
$87.00	Oct 2	3.15	3.40	$3.28	7.6%	804	0.52	1.5K
$83.00	Oct 2	1.46	1.56	$1.51	6.6%	641	0.31	1.5K
$80.00	Oct 2	0.69	0.77	$0.73	11.0%	355	0.17	4.7K
$74.00	Oct 30	2.08	2.21	$2.15	6.0%	301	0.20	76

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 11.9%, max 15.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Oct 2	Oct 30	79.2%	68.7%	15.4%	43	2.5K
$85.00	Oct 2	Oct 30	79.3%	68.7%	15.4%	90	2.9K
$84.00	Oct 2	Oct 30	79.1%	68.7%	15.2%	45	948
$81.00	Oct 2	Oct 30	79.2%	68.9%	14.8%	3	411
$86.00	Oct 2	Oct 30	79.3%	69.0%	14.8%	51	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Oct 2	Oct 30	79.2%	68.7%	15.4%	647	1.6K
$84.00	Oct 2	Oct 30	79.1%	68.7%	15.2%	282	1.5K
$81.00	Oct 2	Oct 30	79.2%	68.9%	14.8%	238	1.6K
$80.00	Oct 2	Nov 6	79.7%	70.1%	13.7%	357	5.4K
$94.00	Oct 2	Oct 30	82.5%	72.9%	13.2%	21	302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 1.06, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$87.00	Nov 6	$2.43	$2.57	$2.43	64%	1.06	$84.43
$75.00	$80.00	Nov 6	$3.22	$1.78	$3.22	77%	0.55	$78.22
$90.00	$93.00	Nov 6	$1.08	$1.92	$1.08	48%	1.78	$91.08
$95.00	$97.00	Nov 6	$0.50	$1.50	$0.50	40%	3.00	$95.50
$88.00	$90.00	Nov 6	$0.75	$1.25	$0.75	52%	1.67	$88.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.50	$87.00	Oct 16	$0.22	$0.28	$0.22	50%	1.27	$87.28
$88.00	$87.00	Oct 2	$0.55	$0.45	$0.55	57%	0.82	$87.45
$74.00	$73.00	Oct 16	$0.14	$0.86	$0.14	14%	6.14	$73.86
$90.00	$89.00	Oct 16	$0.57	$0.43	$0.57	57%	0.75	$89.43
$79.00	$78.00	Oct 2	$0.13	$0.87	$0.13	14%	6.69	$78.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.32, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$100.00	Oct 30	$0.28	$0.28	$0.72	69%	0.39	$99.28
$94.00	$95.00	Oct 2	$0.14	$0.14	$0.86	82%	0.16	$94.14
$91.00	$92.00	Oct 2	$0.24	$0.24	$0.76	71%	0.32	$91.24
$89.00	$90.00	Oct 2	$0.32	$0.32	$0.68	62%	0.47	$89.32
$95.00	$96.00	Oct 30	$0.33	$0.33	$0.67	63%	0.49	$95.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Nov 6	$1.22	$1.22	$3.78	77%	0.32	$73.78
$85.00	$82.00	Nov 6	$1.45	$1.45	$1.55	57%	0.94	$83.55
$82.00	$80.00	Nov 6	$0.87	$0.87	$1.13	63%	0.77	$81.13
$80.00	$78.00	Nov 6	$0.78	$0.78	$1.22	67%	0.64	$79.22
$77.00	$76.00	Oct 30	$0.36	$0.36	$0.64	75%	0.56	$76.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.33, cheapest $1.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Oct 2	Oct 9	$1.40	79.3%	70.3%
$85.00	Oct 2	Oct 9	$1.40	79.3%	70.5%
$84.00	Oct 2	Oct 9	$1.35	79.1%	70.5%
$83.00	Oct 2	Oct 9	$1.28	79.2%	71.2%
$90.00	Oct 2	Oct 9	$1.33	80.2%	72.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Oct 2	Oct 9	$1.27	79.3%	70.3%
$85.00	Oct 2	Oct 9	$1.26	79.3%	70.5%
$84.00	Oct 2	Oct 9	$1.23	79.1%	70.5%
$83.00	Oct 2	Oct 9	$1.21	79.2%	71.2%
$90.00	Oct 2	Oct 9	$1.30	80.2%	72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 6.87% of stock, avg 13.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Oct 2	$2.65	$3.28	$5.93	$81.07	$92.93	6.87%
$86.00	Oct 2	$3.18	$2.76	$5.94	$80.06	$91.94	6.88%
$85.00	Oct 2	$3.68	$2.29	$5.97	$79.03	$90.97	6.92%
$88.00	Oct 2	$2.24	$3.83	$6.07	$81.93	$94.07	7.04%
$84.00	Oct 2	$4.28	$1.87	$6.15	$77.85	$90.15	7.13%
$89.00	Oct 2	$1.89	$4.47	$6.36	$82.64	$95.36	7.37%
$83.00	Oct 2	$4.90	$1.51	$6.41	$76.59	$89.41	7.43%
$90.00	Oct 2	$1.57	$5.15	$6.72	$83.28	$96.72	7.79%
$82.00	Oct 2	$5.60	$1.19	$6.79	$75.21	$88.79	7.87%
$91.00	Oct 2	$1.31	$5.90	$7.21	$83.79	$98.21	8.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.90% of stock, avg 10.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$91.00	$82.00	Oct 2	$1.31	$1.19	$2.50	$79.50	$93.50
$91.00	$83.00	Oct 2	$1.31	$1.51	$2.82	$80.18	$93.82
$90.00	$82.00	Oct 2	$1.57	$1.19	$2.76	$79.24	$92.76
$90.00	$83.00	Oct 2	$1.57	$1.51	$3.08	$79.92	$93.08
$91.00	$84.00	Oct 2	$1.31	$1.87	$3.18	$80.82	$94.18
$89.00	$82.00	Oct 2	$1.89	$1.19	$3.08	$78.92	$92.08
$90.00	$84.00	Oct 2	$1.57	$1.87	$3.44	$80.56	$93.44
$89.00	$83.00	Oct 2	$1.89	$1.51	$3.40	$79.60	$92.40
$89.00	$84.00	Oct 2	$1.89	$1.87	$3.76	$80.24	$92.76
$91.00	$85.00	Oct 2	$1.31	$2.29	$3.60	$81.40	$94.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 1.27, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
82/83	96/97	Oct 9	$0.56	$0.44	42%	1.27	$82.44	$96.56
77/78	96/97	Oct 23	$0.56	$0.44	42%	1.27	$77.44	$96.56
82/83	95/96	Oct 9	$0.58	$0.42	40%	1.38	$82.42	$95.58
82/83	92/93	Oct 9	$0.66	$0.34	31%	1.94	$82.34	$92.66
79/80	96/97	Oct 9	$0.45	$0.55	52%	0.82	$79.55	$96.45
82/83	94/95	Oct 2	$0.46	$0.54	51%	0.85	$82.54	$94.46
80/81	96/97	Oct 9	$0.48	$0.52	49%	0.92	$80.52	$96.48
82/83	94/95	Oct 9	$0.60	$0.40	37%	1.50	$82.40	$94.60
77/78	95/96	Oct 23	$0.57	$0.43	40%	1.33	$77.43	$95.57
79/80	95/96	Oct 9	$0.47	$0.53	50%	0.89	$79.53	$95.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$80.00	$82.00	Oct 16	$0.05	$1.95	11%	39.00
$70.00	$75.00	$80.00	Nov 6	$0.40	$4.60	17%	11.50
$95.00	$97.50	$100.00	Oct 16	$0.10	$2.40	10%	24.00
$81.00	$82.00	$83.00	Oct 2	$0.05	$0.95	9%	19.00
$92.50	$95.00	$97.50	Oct 16	$0.15	$2.35	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$92.50	$95.00	$97.50	Oct 16	$0.08	$2.42	11%	30.25
$85.00	$86.00	$87.00	Oct 2	$0.05	$0.95	11%	19.00
$83.00	$84.00	$85.00	Oct 2	$0.06	$0.94	10%	15.67
$78.00	$80.00	$82.00	Nov 6	$0.09	$1.91	8%	21.22
$91.00	$92.00	$93.00	Oct 2	$0.05	$0.95	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.63, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$102.00	$103.00	1:2	Oct 2	-$0.11	$0.89
$101.00	$102.00	1:2	Oct 2	-$0.14	$0.86
$100.00	$101.00	1:2	Oct 2	-$0.17	$0.83
$99.00	$100.00	1:2	Oct 2	-$0.18	$0.82
$98.00	$99.00	1:2	Oct 2	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Nov 6	-$0.63	$4.37
$74.00	$73.00	1:2	Oct 2	-$0.07	$0.93
$75.00	$74.00	1:2	Oct 2	-$0.08	$0.92
$76.00	$75.00	1:2	Oct 2	-$0.13	$0.87
$77.00	$76.00	1:2	Oct 2	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 7.77%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 6	$6.70	0.48	4.3%	7.77%	12.08%	7	45
$93.00	Nov 6	$5.60	0.43	7.8%	6.49%	14.28%	--	16
$95.00	Nov 6	$5.00	0.40	10.1%	5.80%	15.90%	30	51
$94.00	Nov 6	$5.30	0.41	8.9%	6.14%	15.09%	1	31
$97.00	Nov 6	$4.45	0.36	12.4%	5.16%	17.58%	--	20
$87.00	Nov 6	$7.90	0.54	0.8%	9.16%	9.99%	--	25
$88.00	Nov 6	$7.40	0.52	2.0%	8.58%	10.57%	5	33
$99.00	Nov 6	$3.90	0.33	14.7%	4.52%	19.26%	--	38
$100.00	Nov 6	$3.70	0.32	15.9%	4.29%	20.19%	1	133
$91.00	Oct 30	$5.40	0.45	5.5%	6.26%	11.73%	3	345

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,320

Total Puts 9,619

Put/Call Ratio 0.72

Net Difference 3,701

Prior's Put/Call Breakdown

Total Calls 33,498

Total Puts 9,994

Put/Call Ratio 0.30

Net Difference 23,504

Prior 7-Day Put/Call Summary

Total Calls 1,532,795

Total Puts 701,130

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card