Tour
v528
CRWV
COREWEAVE INC Class A
$88.89
+4.49%
Option Volume
Detail
Current (09/29 11:00am)
117,380
Calls:
97,848
(83%)
Puts:
19,532
(17%)
Prior (09/28)
61,346
Calls:
38,372
(63%)
Puts:
22,974
(37%)
Current vs Prior
+91.34%
Calls:
+155.00%
(Calls)
Puts:
-14.98%
(Puts)
Prior 7-Day Total
1,928,998
Calls:
1,360,262
(71%)
Puts:
568,736
(29%)
Prior 7-Day Average
275,571
Calls:
194,323
(71%)
Puts:
81,248
(29%)
Current vs Prior 7-Day Avg
-57.40%
Calls:
-49.65%
Puts:
-75.96%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/29 11:00am)
$45.46M
Calls:
$36.05M
(79%)
Puts:
$9.42M
(21%)
Prior (09/28)
$23.28M
Calls:
$11.91M
(51%)
Puts:
$11.37M
(49%)
Current vs Prior
+95.26%
Calls:
+202.58%
Puts:
-17.18%
Prior 7-Day Total
$756.75M
Calls:
$482.58M
(64%)
Puts:
$274.17M
(36%)
Prior 7-Day Average
$108.11M
Calls:
$68.94M
(64%)
Puts:
$39.17M
(36%)
Current vs Prior 7-Day Avg
-57.95%
Calls:
-47.71%
Puts:
-75.96%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/29 11:00am)
0.20
Prior (09/28)
0.60
Current vs Prior
-66.66%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
-54.73%
Sentiment
BULLISH
Open Interest
Detail
Current (09/29 11:00am)
2,458,881
Calls:
1,317,946
(54%)
Puts:
1,140,935
(46%)
Prior (09/28)
2,390,706
Calls:
1,266,665
(53%)
Puts:
1,124,041
(47%)
Current vs Prior
+2.85%
Prior 7-Day Total
17,198,797
Calls:
9,130,609
(53%)
Puts:
8,068,188
(47%)
Prior 7-Day Average
2,456,971
Calls:
1,304,372
(53%)
Puts:
1,152,598
(47%)
Current vs Prior 7-Day Avg
+0.08%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
7.05% | 10.57%13.14% | 25.26%
Prior
7.34% | 10.61%13.31% | 25.50%
Current vs Prior
-3.86% | -0.28%-1.25% | -0.95%
Prior 7-Day Avg
6.65% | 10.51%12.73% | 25.07%
Current vs 7-Day Avg
+6.13% | +0.65%+3.26% | +0.76%
Prior 7-Day Eod
7.34% | 10.61%13.18% | 25.59%
Current vs 7-Day Eod
-3.86% | -0.28%-0.29% | -1.31%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.08% | 5.28%
Calls:
7.40% | 6.00%
Puts:
2.77% | 4.55%
Prior
3.98% | 4.38%
Calls:
4.87% | 4.40%
Puts:
3.08% | 4.35%
Current vs Prior
+27.64% | +20.55%
Prior 7-Day Avg
4.71% | 5.08%
Calls:
4.64% | 4.48%
Puts:
4.77% | 5.67%
Current vs 7-Day Avg
+7.95% | +4.02%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($36.05M) vs puts ($9.42M). Elevated premium activity with dollar volume up 95% vs prior. Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (97,848 calls vs 19,532 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
97,848
Total Puts
19,532
Put/Call Ratio
0.20
Net Difference
78,316
Prior's Put/Call Breakdown
Total Calls
38,372
Total Puts
22,974
Put/Call Ratio
0.60
Net Difference
15,398
Prior 7-Day Put/Call Summary
Total Calls
1,360,262
Total Puts
568,736
Average Put/Call Ratio
0.44
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||