Tour
v528
CRWV
COREWEAVE INC Class A
$85.99
+1.08%
Option Volume
Detail
Current (09/29 3:00pm)
222,752
Calls:
140,391
(63%)
Puts:
82,361
(37%)
Prior (09/28)
167,938
Calls:
107,642
(64%)
Puts:
60,296
(36%)
Current vs Prior
+32.64%
Calls:
+30.42%
(Calls)
Puts:
+36.59%
(Puts)
Prior 7-Day Total
1,928,998
Calls:
1,360,262
(71%)
Puts:
568,736
(29%)
Prior 7-Day Average
275,571
Calls:
194,323
(71%)
Puts:
81,248
(29%)
Current vs Prior 7-Day Avg
-19.17%
Calls:
-27.75%
Puts:
+1.37%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/29 3:00pm)
$75.61M
Calls:
$44.20M
(58%)
Puts:
$31.41M
(42%)
Prior (09/28)
$72.73M
Calls:
$46.24M
(64%)
Puts:
$26.48M
(36%)
Current vs Prior
+3.96%
Calls:
-4.42%
Puts:
+18.59%
Prior 7-Day Total
$756.75M
Calls:
$482.58M
(64%)
Puts:
$274.17M
(36%)
Prior 7-Day Average
$108.11M
Calls:
$68.94M
(64%)
Puts:
$39.17M
(36%)
Current vs Prior 7-Day Avg
-30.06%
Calls:
-35.89%
Puts:
-19.81%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/29 3:00pm)
0.59
Prior (09/28)
0.56
Current vs Prior
+4.73%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
+33.08%
Sentiment
BULLISH
Open Interest
Detail
Current (09/29 3:00pm)
2,458,881
Calls:
1,317,946
(54%)
Puts:
1,140,935
(46%)
Prior (09/28)
2,390,706
Calls:
1,266,665
(53%)
Puts:
1,124,041
(47%)
Current vs Prior
+2.85%
Prior 7-Day Total
17,198,797
Calls:
9,130,609
(53%)
Puts:
8,068,188
(47%)
Prior 7-Day Average
2,456,971
Calls:
1,304,372
(53%)
Puts:
1,152,598
(47%)
Current vs Prior 7-Day Avg
+0.08%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
6.66% | 10.23%13.00% | 25.44%
Prior
7.34% | 10.61%13.31% | 25.50%
Current vs Prior
-9.17% | -3.50%-2.28% | -0.21%
Prior 7-Day Avg
6.65% | 10.51%12.73% | 25.07%
Current vs 7-Day Avg
+0.26% | -2.60%+2.17% | +1.51%
Prior 7-Day Eod
7.34% | 10.61%13.18% | 25.59%
Current vs 7-Day Eod
-9.17% | -3.50%-1.33% | -0.57%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.71% | 4.57%
Calls:
4.79% | 4.26%
Puts:
4.62% | 4.88%
Prior
3.98% | 4.38%
Calls:
4.87% | 4.40%
Puts:
3.08% | 4.35%
Current vs Prior
+18.34% | +4.34%
Prior 7-Day Avg
4.71% | 5.08%
Calls:
4.64% | 4.48%
Puts:
4.77% | 5.67%
Current vs 7-Day Avg
+0.09% | -9.96%
Liquidity
Acceptable
Add Card
AI Insights
Bullish P/C ratio of 0.59.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
140,391
Total Puts
82,361
Put/Call Ratio
0.59
Net Difference
58,030
Prior's Put/Call Breakdown
Total Calls
107,642
Total Puts
60,296
Put/Call Ratio
0.56
Net Difference
47,346
Prior 7-Day Put/Call Summary
Total Calls
1,360,262
Total Puts
568,736
Average Put/Call Ratio
0.44
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||