Tour
v529
CRWV
COREWEAVE INC Class A
$87.05
+1.30%
Option Volume
Detail
Current (09/30 10:00am)
83,186
Calls:
68,714
(83%)
Puts:
14,472
(17%)
Prior (09/29)
17,761
Calls:
13,324
(75%)
Puts:
4,437
(25%)
Current vs Prior
+368.36%
Calls:
+415.72%
(Calls)
Puts:
+226.17%
(Puts)
Prior 7-Day Total
1,928,998
Calls:
1,360,262
(71%)
Puts:
568,736
(29%)
Prior 7-Day Average
275,571
Calls:
194,323
(71%)
Puts:
81,248
(29%)
Current vs Prior 7-Day Avg
-69.81%
Calls:
-64.64%
Puts:
-82.19%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/30 10:00am)
$19.89M
Calls:
$15.72M
(79%)
Puts:
$4.18M
(21%)
Prior (09/29)
$7.05M
Calls:
$4.36M
(62%)
Puts:
$2.68M
(38%)
Current vs Prior
+182.27%
Calls:
+260.17%
Puts:
+55.63%
Prior 7-Day Total
$756.75M
Calls:
$482.58M
(64%)
Puts:
$274.17M
(36%)
Prior 7-Day Average
$108.11M
Calls:
$68.94M
(64%)
Puts:
$39.17M
(36%)
Current vs Prior 7-Day Avg
-81.60%
Calls:
-77.20%
Puts:
-89.33%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/30 10:00am)
0.21
Prior (09/29)
0.33
Current vs Prior
-36.75%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
-52.23%
Sentiment
BULLISH
Open Interest
Detail
Current (09/30 10:00am)
2,502,322
Calls:
1,328,035
(53%)
Puts:
1,174,287
(47%)
Prior (09/29)
2,458,881
Calls:
1,317,946
(54%)
Puts:
1,140,935
(46%)
Current vs Prior
+1.77%
Prior 7-Day Total
17,198,797
Calls:
9,130,609
(53%)
Puts:
8,068,188
(47%)
Prior 7-Day Average
2,456,971
Calls:
1,304,372
(53%)
Puts:
1,152,598
(47%)
Current vs Prior 7-Day Avg
+1.85%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
6.13% | 9.94%12.42% | 25.19%
Prior
7.34% | 10.61%13.31% | 25.50%
Current vs Prior
-16.39% | -6.30%-6.67% | -1.20%
Prior 7-Day Avg
6.65% | 10.51%12.73% | 25.07%
Current vs 7-Day Avg
-7.70% | -5.42%-2.41% | +0.51%
Prior 7-Day Eod
7.34% | 10.61%12.78% | 25.23%
Current vs 7-Day Eod
-16.39% | -6.30%-2.81% | -0.15%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.16% | 4.62%
Calls:
4.07% | 4.76%
Puts:
6.25% | 4.49%
Prior
3.98% | 4.38%
Calls:
4.87% | 4.40%
Puts:
3.08% | 4.35%
Current vs Prior
+29.65% | +5.48%
Prior 7-Day Avg
4.71% | 5.08%
Calls:
4.64% | 4.48%
Puts:
4.77% | 5.67%
Current vs 7-Day Avg
+9.65% | -8.98%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($15.72M) vs puts ($4.18M). Massive premium surge with dollar volume up 182% vs prior. Unusually high activity with volume up 368% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (68,714 calls vs 14,472 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
68,714
Total Puts
14,472
Put/Call Ratio
0.21
Net Difference
54,242
Prior's Put/Call Breakdown
Total Calls
13,324
Total Puts
4,437
Put/Call Ratio
0.33
Net Difference
8,887
Prior 7-Day Put/Call Summary
Total Calls
1,360,262
Total Puts
568,736
Average Put/Call Ratio
0.44
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||