Tour
v529
CRWV
COREWEAVE INC Class A
$86.97
+1.21%
Option Volume
Detail
Current (09/30 12:00pm)
130,072
Calls:
101,101
(78%)
Puts:
28,971
(22%)
Prior (09/29)
191,324
Calls:
119,708
(63%)
Puts:
71,616
(37%)
Current vs Prior
-32.01%
Calls:
-15.54%
(Calls)
Puts:
-59.55%
(Puts)
Prior 7-Day Total
1,875,679
Calls:
1,302,643
(69%)
Puts:
573,036
(31%)
Prior 7-Day Average
267,954
Calls:
186,091
(69%)
Puts:
81,862
(31%)
Current vs Prior 7-Day Avg
-51.46%
Calls:
-45.67%
Puts:
-64.61%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/30 12:00pm)
$37.15M
Calls:
$25.23M
(68%)
Puts:
$11.92M
(32%)
Prior (09/29)
$66.10M
Calls:
$38.24M
(58%)
Puts:
$27.86M
(42%)
Current vs Prior
-43.80%
Calls:
-34.03%
Puts:
-57.21%
Prior 7-Day Total
$699.77M
Calls:
$451.53M
(65%)
Puts:
$248.24M
(35%)
Prior 7-Day Average
$99.97M
Calls:
$64.50M
(65%)
Puts:
$35.46M
(35%)
Current vs Prior 7-Day Avg
-62.84%
Calls:
-60.89%
Puts:
-66.39%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/30 12:00pm)
0.29
Prior (09/29)
0.60
Current vs Prior
-52.10%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-39.98%
Sentiment
BULLISH
Open Interest
Detail
Current (09/30 12:00pm)
2,502,322
Calls:
1,328,035
(53%)
Puts:
1,174,287
(47%)
Prior (09/29)
2,458,881
Calls:
1,317,946
(54%)
Puts:
1,140,935
(46%)
Current vs Prior
+1.77%
Prior 7-Day Total
16,907,688
Calls:
8,947,499
(53%)
Puts:
7,960,189
(47%)
Prior 7-Day Average
2,415,384
Calls:
1,278,214
(53%)
Puts:
1,137,169
(47%)
Current vs Prior 7-Day Avg
+3.60%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
5.81% | 9.64%12.49% | 24.92%
Prior
6.61% | 10.16%12.78% | 25.23%
Current vs Prior
-12.15% | -5.16%-2.28% | -1.24%
Prior 7-Day Avg
6.41% | 10.27%14.38% | 26.14%
Current vs 7-Day Avg
-9.40% | -6.15%-13.18% | -4.67%
Prior 7-Day Eod
6.61% | 10.16%12.78% | 25.23%
Current vs 7-Day Eod
-12.15% | -5.16%-2.28% | -1.24%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.37% | 4.22%
Calls:
4.32% | 3.39%
Puts:
4.41% | 5.06%
Prior
4.71% | 4.57%
Calls:
4.79% | 4.26%
Puts:
4.62% | 4.88%
Current vs Prior
-7.22% | -7.66%
Prior 7-Day Avg
4.63% | 4.91%
Calls:
4.45% | 4.34%
Puts:
4.81% | 5.49%
Current vs 7-Day Avg
-5.70% | -14.10%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 68% call dollar volume ($25.23M). Extreme bullish P/C ratio of 0.29 - heavy call buying (101,101 calls vs 28,971 puts). P/C ratio dropping 52% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
101,101
Total Puts
28,971
Put/Call Ratio
0.29
Net Difference
72,130
Prior's Put/Call Breakdown
Total Calls
119,708
Total Puts
71,616
Put/Call Ratio
0.60
Net Difference
48,092
Prior 7-Day Put/Call Summary
Total Calls
1,302,643
Total Puts
573,036
Average Put/Call Ratio
0.48
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||