Tour v531
CRWV
COREWEAVE INC Class A
$86.06 -1.22%
◀ 10/1 10:00 ▶

Option Volume

Detail
ℹ
Current (10/01 10:00am) 25,736
Calls: 18,412 (72%)
Puts: 7,324 (28%)
Prior (09/30) 83,186
Calls: 68,714 (83%)
Puts: 14,472 (17%)
Current vs Prior -69.06%
Calls: -73.20% (Calls)
Puts: -49.39% (Puts)
Prior 7-Day Total 1,875,679
Calls: 1,302,643 (69%)
Puts: 573,036 (31%)
Prior 7-Day Average 267,954
Calls: 186,091 (69%)
Puts: 81,862 (31%)
Current vs Prior 7-Day Avg -90.40%
Calls: -90.11%
Puts: -91.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:00am) $5.91M
Calls: $3.53M (60%)
Puts: $2.38M (40%)
Prior (09/30) $19.89M
Calls: $15.72M (79%)
Puts: $4.18M (21%)
Current vs Prior -70.31%
Calls: -77.53%
Puts: -43.15%
Prior 7-Day Total $699.77M
Calls: $451.53M (65%)
Puts: $248.24M (35%)
Prior 7-Day Average $99.97M
Calls: $64.50M (65%)
Puts: $35.46M (35%)
Current vs Prior 7-Day Avg -94.09%
Calls: -94.53%
Puts: -93.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:00am) 0.40
Prior (09/30) 0.21
Current vs Prior +88.87%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -16.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:00am) 2,581,333
Calls: 1,391,226 (54%)
Puts: 1,190,107 (46%)
Prior (09/30) 2,502,322
Calls: 1,328,035 (53%)
Puts: 1,174,287 (47%)
Current vs Prior +3.16%
Prior 7-Day Total 16,907,688
Calls: 8,947,499 (53%)
Puts: 7,960,189 (47%)
Prior 7-Day Average 2,415,384
Calls: 1,278,214 (53%)
Puts: 1,137,169 (47%)
Current vs Prior 7-Day Avg +6.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.87% | 9.21%12.15% | 24.83%
Prior 6.61% | 10.16%12.78% | 25.23%
Current vs Prior -26.34% | -9.30%-4.88% | -1.58%
Prior 7-Day Avg 6.41% | 10.27%14.38% | 26.14%
Current vs 7-Day Avg -24.03% | -10.25%-15.49% | -4.99%
Prior 7-Day Eod 6.61% | 10.16%12.40% | 25.11%
Current vs 7-Day Eod -26.34% | -9.30%-1.96% | -1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.18% | 8.19%
Calls: 10.16% | 7.79%
Puts: 8.19% | 8.58%
Prior 4.71% | 4.57%
Calls: 4.79% | 4.26%
Puts: 4.62% | 4.88%
Current vs Prior +94.90% | +79.21%
Prior 7-Day Avg 4.63% | 4.91%
Calls: 4.45% | 4.34%
Puts: 4.81% | 5.49%
Current vs 7-Day Avg +98.09% | +66.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (18,412 calls vs 7,324 puts). P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 6.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 916.1516.70$16.423.3%--0.97147
$70.00Oct 1616.5017.10$16.803.6%--0.94763
$78.00Oct 2310.6011.00$10.803.7%--0.7529
$76.00Oct 3012.7513.25$13.003.8%--0.7734
$78.00Oct 3011.4011.85$11.633.9%--0.7336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 3016.0016.50$16.253.1%30.72138
$101.00Oct 2316.2016.75$16.483.3%--0.7719
$102.00Oct 3017.6518.25$17.953.3%--0.7524
$100.00Oct 1614.7015.20$14.953.3%300.814.5K
$102.00Oct 2317.0017.60$17.303.5%--0.7937

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.62, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 20.150.18$0.1618.8%9960.083.6K
$91.00Oct 20.380.46$0.4219.0%2380.172.5K
$90.00Oct 20.550.62$0.5911.9%1.4K0.2212.3K
$89.00Oct 20.740.84$0.7912.7%5670.291.6K
$101.00Oct 90.420.47$0.4411.4%10.102.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 20.170.19$0.1811.1%660.085.5K
$84.00Oct 20.871.00$0.9413.8%3350.301.4K
$70.00Oct 90.100.12$0.1118.2%300.03837
$76.00Oct 90.470.57$0.5219.2%1440.111.1K
$77.00Oct 90.590.70$0.6516.9%320.13846

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 214.4515.55$15.007.3%--0.9921
$73.00Oct 212.4513.55$13.008.5%--0.9959
$69.00Oct 216.4517.60$17.026.8%10.99110
$72.00Oct 213.4514.65$14.058.5%--0.9921
$70.00Oct 215.6516.55$16.105.6%10.9968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 210.0011.15$10.5810.9%--1.00285
$98.00Oct 211.5512.15$11.855.1%--1.00195
$99.00Oct 212.5513.10$12.834.3%--1.00347
$100.00Oct 213.5514.15$13.854.3%301.00500
$101.00Oct 214.5015.15$14.834.4%--1.00167

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 20.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 20.020.04$0.0366.7%2.1K0.0111.1K
$90.00Oct 92.152.32$2.247.6%1.7K0.373.6K
$90.00Oct 20.550.62$0.5911.9%1.4K0.2212.3K
$92.00Oct 20.270.33$0.3020.0%1.3K0.134.3K
$94.00Oct 20.150.18$0.1618.8%9960.083.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 90.330.43$0.3826.3%6700.092.1K
$88.00Oct 22.793.15$2.9712.1%5640.651.9K
$73.00Oct 90.180.25$0.2231.8%5250.05627
$84.00Oct 20.871.00$0.9413.8%3350.301.4K
$85.00Oct 235.055.40$5.236.7%3030.431.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 20.2%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 2Oct 3094.6%72.9%29.7%2412.9K
$82.00Oct 2Nov 690.9%71.6%27.0%--392
$84.00Oct 2Nov 689.9%70.8%27.0%161.1K
$83.00Oct 2Nov 689.5%71.6%25.0%42.5K
$89.00Oct 2Nov 1392.4%80.4%14.9%5721.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 2Oct 3094.6%72.9%29.7%5971
$84.00Oct 2Oct 3089.9%69.7%29.1%3371.5K
$83.00Oct 2Oct 3089.5%69.4%29.0%1132.0K
$82.00Oct 2Nov 690.9%71.6%27.0%1101.9K
$89.00Oct 2Oct 3092.4%73.1%26.4%611.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 6.69, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$86.00Nov 13$0.13$0.87$0.1358%6.69$85.13
$76.00$77.00Oct 23$0.52$0.48$0.5280%0.92$76.52
$77.00$78.00Oct 9$0.60$0.40$0.6087%0.67$77.60
$75.00$78.00Nov 6$2.00$1.00$2.0077%0.50$77.00
$90.00$92.00Nov 6$0.67$1.33$0.6748%1.99$90.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$94.00Oct 9$0.64$0.36$0.6479%0.56$94.36
$99.00$98.00Oct 23$0.62$0.38$0.6274%0.61$98.38
$89.00$88.00Oct 2$0.63$0.37$0.6372%0.59$88.37
$89.00$88.00Oct 9$0.53$0.47$0.5360%0.89$88.47
$92.50$92.00Oct 16$0.28$0.22$0.2866%0.79$92.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.88, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$103.00Oct 2$0.11$0.11$0.8996%0.12$102.11
$97.00$98.00Oct 30$0.32$0.32$0.6868%0.47$97.32
$99.00$100.00Oct 9$0.12$0.12$0.8887%0.14$99.12
$88.00$89.00Oct 9$0.42$0.42$0.5855%0.72$88.42
$87.00$88.00Oct 2$0.38$0.38$0.6256%0.61$87.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$77.00Nov 13$3.75$3.75$4.2558%0.88$81.25
$75.00$70.00Nov 6$1.22$1.22$3.7877%0.32$73.78
$77.00$75.00Nov 13$0.90$0.90$1.1071%0.82$76.10
$85.00$82.00Nov 6$1.45$1.45$1.5557%0.94$83.55
$81.00$80.00Nov 6$0.50$0.50$0.5065%1.00$80.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.82, cheapest $1.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 2Oct 9$1.8890.4%71.0%
$86.00Oct 2Oct 9$1.9889.1%70.5%
$88.00Oct 2Oct 9$1.9090.9%72.6%
$87.00Oct 2Oct 9$1.8990.3%72.1%
$84.00Oct 2Oct 9$1.7289.9%72.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 2Oct 9$1.8090.4%71.0%
$86.00Oct 2Oct 9$1.7889.1%70.5%
$88.00Oct 2Oct 9$1.7890.9%72.6%
$87.00Oct 2Oct 9$1.7690.3%72.1%
$84.00Oct 2Oct 9$1.6989.9%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 4.21% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Oct 2$1.87$1.75$3.62$82.38$89.624.21%
$85.00Oct 2$2.40$1.29$3.69$81.31$88.694.29%
$87.00Oct 2$1.46$2.32$3.78$83.22$90.784.39%
$84.00Oct 2$3.06$0.94$4.00$80.00$88.004.65%
$88.00Oct 2$1.08$2.97$4.05$83.95$92.054.71%
$89.00Oct 2$0.79$3.60$4.39$84.61$93.395.10%
$83.00Oct 2$3.83$0.64$4.47$78.53$87.475.19%
$90.00Oct 2$0.59$4.38$4.97$85.03$94.975.78%
$82.00Oct 2$4.63$0.43$5.06$76.94$87.065.88%
$91.00Oct 2$0.42$5.23$5.65$85.35$96.656.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 9.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Oct 2$0.42$0.43$0.85$81.15$91.85
$90.00$82.00Oct 2$0.59$0.43$1.02$80.98$91.02
$91.00$83.00Oct 2$0.42$0.64$1.06$81.94$92.06
$90.00$83.00Oct 2$0.59$0.64$1.23$81.77$91.23
$89.00$82.00Oct 2$0.79$0.43$1.22$80.78$90.22
$89.00$83.00Oct 2$0.79$0.64$1.43$81.57$90.43
$91.00$84.00Oct 2$0.42$0.94$1.36$82.64$92.36
$90.00$84.00Oct 2$0.59$0.94$1.53$82.47$91.53
$89.00$84.00Oct 2$0.79$0.94$1.73$82.27$90.73
$88.00$82.00Oct 2$1.08$0.43$1.51$80.49$89.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 0.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/84102/103Oct 2$0.41$0.5966%0.69$83.59$102.41
81/82102/103Oct 2$0.26$0.7479%0.35$81.74$102.26
80/81102/103Oct 2$0.21$0.7984%0.27$80.79$102.21
82/83102/103Oct 2$0.32$0.6873%0.47$82.68$102.32
77/7895/96Oct 23$0.61$0.3942%1.56$77.39$95.61
72/7395/96Oct 23$0.49$0.5153%0.96$72.51$95.49
78/7995/96Oct 23$0.61$0.3940%1.56$78.39$95.61
73/7496/97Oct 30$0.54$0.4646%1.17$73.46$96.54
80/8196/97Oct 30$0.68$0.3232%2.13$80.32$96.68
73/7495/96Oct 23$0.49$0.5151%0.96$73.51$95.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Oct 16$0.12$2.3811%19.83
$95.00$97.50$100.00Oct 16$0.11$2.399%21.73
$87.00$88.00$89.00Oct 2$0.09$0.9115%10.11
$81.00$82.00$83.00Oct 2$0.07$0.9311%13.29
$91.00$92.00$93.00Oct 2$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Oct 2$0.05$0.9516%19.00
$86.00$87.00$88.00Oct 2$0.08$0.9217%11.50
$88.00$90.00$92.00Nov 6$0.07$1.938%27.57
$81.00$82.00$83.00Oct 2$0.06$0.9411%15.67
$89.00$90.00$91.00Oct 2$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.15, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$94.001:2Oct 2-$0.09$0.91
$96.00$97.001:2Oct 2-$0.05$0.95
$94.00$95.001:2Oct 2-$0.10$0.90
$91.00$92.001:2Oct 2-$0.18$0.82
$92.00$93.001:2Oct 2-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$77.001:2Nov 13-$1.15$6.85
$75.00$70.001:2Nov 6-$0.49$4.51
$81.00$80.001:2Oct 2-$0.08$0.92
$82.00$81.001:2Oct 2-$0.13$0.87
$79.00$78.001:2Oct 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 8.71%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 13$7.500.514.6%8.71%13.29%13--
$89.00Nov 13$7.750.523.4%9.01%12.42%5--
$88.00Nov 13$8.050.532.2%9.35%11.61%2--
$87.00Nov 13$8.500.551.1%9.88%10.97%5--
$92.00Nov 6$5.550.446.9%6.45%13.35%--20
$93.00Nov 6$5.250.428.1%6.10%14.16%235
$95.00Nov 6$4.650.3910.4%5.40%15.79%1122
$89.00Nov 6$6.650.503.4%7.73%11.14%126
$94.00Nov 6$4.950.409.2%5.75%14.98%--47
$90.00Nov 6$6.200.484.6%7.20%11.78%5159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,412
Total Puts 7,324
Put/Call Ratio 0.40
Net Difference 11,088

Prior's Put/Call Breakdown

Total Calls 68,714
Total Puts 14,472
Put/Call Ratio 0.21
Net Difference 54,242

Prior 7-Day Put/Call Summary

Total Calls 1,302,643
Total Puts 573,036
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All