Tour
v531
CRWV
COREWEAVE INC Class A
$81.58
-7.77%
$81.63 (+0.06%)
as of 10/08 04:00 PM
Option Volume
Detail
Current (10/08 4:00pm)
431,317
Calls:
199,683
(46%)
Puts:
231,634
(54%)
Prior (10/07)
165,019
Calls:
104,322
(63%)
Puts:
60,697
(37%)
Current vs Prior
+161.37%
Calls:
+91.41%
(Calls)
Puts:
+281.62%
(Puts)
Prior 7-Day Total
1,640,658
Calls:
1,059,120
(65%)
Puts:
581,538
(35%)
Prior 7-Day Average
234,379
Calls:
151,302
(65%)
Puts:
83,076
(35%)
Current vs Prior 7-Day Avg
+84.02%
Calls:
+31.98%
Puts:
+178.82%
Sentiment
BEARISH
Dollar Volume
Detail
Current (10/08 4:00pm)
$206.55M
Calls:
$52.16M
(25%)
Puts:
$154.38M
(75%)
Prior (10/07)
$68.84M
Calls:
$36.36M
(53%)
Puts:
$32.49M
(47%)
Current vs Prior
+200.02%
Calls:
+43.49%
Puts:
+375.20%
Prior 7-Day Total
$651.39M
Calls:
$400.04M
(61%)
Puts:
$251.36M
(39%)
Prior 7-Day Average
$93.06M
Calls:
$57.15M
(61%)
Puts:
$35.91M
(39%)
Current vs Prior 7-Day Avg
+121.96%
Calls:
-8.72%
Puts:
+329.94%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/08 4:00pm)
1.16
Prior (10/07)
0.58
Current vs Prior
+99.37%
Prior 7-Day Average
0.57
Current vs Prior 7-Day Avg
+102.81%
Sentiment
BEARISH
Open Interest
Detail
Current (10/08 4:00pm)
2,665,301
Calls:
1,417,999
(53%)
Puts:
1,247,302
(47%)
Prior (10/07)
2,626,945
Calls:
1,399,430
(53%)
Puts:
1,227,515
(47%)
Current vs Prior
+1.46%
Prior 7-Day Total
17,850,370
Calls:
9,529,745
(53%)
Puts:
8,320,625
(47%)
Prior 7-Day Average
2,550,052
Calls:
1,361,392
(53%)
Puts:
1,188,660
(47%)
Current vs Prior 7-Day Avg
+4.52%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
3.84% | 8.47%8.47% | 22.63%
Prior
4.80% | 8.91%8.91% | 22.51%
Current vs Prior
-20.15% | -4.93%-4.93% | +0.53%
Prior 7-Day Avg
5.91% | 9.66%10.84% | 23.67%
Current vs 7-Day Avg
-35.10% | -12.34%-21.84% | -4.41%
Prior 7-Day Eod
4.80% | 8.91%8.91% | 22.51%
Current vs 7-Day Eod
-20.15% | -4.93%-4.93% | +0.53%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.67% | 4.35%
Calls:
3.87% | 4.25%
Puts:
3.47% | 4.44%
Prior
3.66% | 4.00%
Calls:
4.66% | 3.87%
Puts:
2.66% | 4.13%
Current vs Prior
+0.27% | +8.75%
Prior 7-Day Avg
4.30% | 4.16%
Calls:
4.25% | 3.94%
Puts:
4.36% | 4.37%
Current vs 7-Day Avg
-14.74% | +4.64%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 75% put dollar volume ($154.38M). Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (122% higher). Unusually high activity with volume up 161% vs prior - elevated interest.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BEARISH | BEARISH |
| 15:00 | BEARISH | NEUTRAL | BEARISH |
| 14:00 | BEARISH | NEUTRAL | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 12:00 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
199,683
Total Puts
231,634
Put/Call Ratio
1.16
Net Difference
-31,951
Prior's Put/Call Breakdown
Total Calls
104,322
Total Puts
60,697
Put/Call Ratio
0.58
Net Difference
43,625
Prior 7-Day Put/Call Summary
Total Calls
1,059,120
Total Puts
581,538
Average Put/Call Ratio
0.57
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||