Tour v531
CRWV
COREWEAVE INC Class A
$76.77 -4.35%
◀ 10/13 10:00 ▶

Option Volume

Detail
ℹ
Current (10/13 10:00am) 59,386
Calls: 33,498 (56%)
Puts: 25,888 (44%)
Prior (10/12) 82,545
Calls: 71,578 (87%)
Puts: 10,967 (13%)
Current vs Prior -28.06%
Calls: -53.20% (Calls)
Puts: +136.05% (Puts)
Prior 7-Day Total 1,877,894
Calls: 1,075,277 (57%)
Puts: 802,617 (43%)
Prior 7-Day Average 268,270
Calls: 153,611 (57%)
Puts: 114,659 (43%)
Current vs Prior 7-Day Avg -77.86%
Calls: -78.19%
Puts: -77.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:00am) $27.71M
Calls: $14.85M (54%)
Puts: $12.86M (46%)
Prior (10/12) $20.40M
Calls: $15.94M (78%)
Puts: $4.46M (22%)
Current vs Prior +35.85%
Calls: -6.82%
Puts: +188.38%
Prior 7-Day Total $789.78M
Calls: $388.62M (49%)
Puts: $401.16M (51%)
Prior 7-Day Average $112.83M
Calls: $55.52M (49%)
Puts: $57.31M (51%)
Current vs Prior 7-Day Avg -75.44%
Calls: -73.25%
Puts: -77.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:00am) 0.77
Prior (10/12) 0.15
Current vs Prior +404.40%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +1.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 10:00am) 2,796,571
Calls: 1,447,155 (52%)
Puts: 1,349,416 (48%)
Prior (10/12) 2,691,237
Calls: 1,373,269 (51%)
Puts: 1,317,968 (49%)
Current vs Prior +3.91%
Prior 7-Day Total 18,351,394
Calls: 9,761,080 (53%)
Puts: 8,590,314 (47%)
Prior 7-Day Average 2,621,627
Calls: 1,394,440 (53%)
Puts: 1,227,187 (47%)
Current vs Prior 7-Day Avg +6.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.29% | 9.42%6.29% | 21.30%
Prior 6.92% | 10.25%6.92% | 21.60%
Current vs Prior -9.08% | -8.08%-9.08% | -1.41%
Prior 7-Day Avg 5.65% | 9.48%9.44% | 22.80%
Current vs 7-Day Avg +11.29% | -0.63%-33.35% | -6.58%
Prior 7-Day Eod 6.92% | 10.25%6.23% | 21.12%
Current vs 7-Day Eod -9.08% | -8.08%+0.99% | +0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 8.98%
Calls: 3.49% | 9.26%
Puts: 4.89% | 8.70%
Prior 12.72% | 8.23%
Calls: 12.20% | 6.20%
Puts: 13.25% | 10.27%
Current vs Prior -67.06% | +9.11%
Prior 7-Day Avg 5.21% | 4.62%
Calls: 5.10% | 4.13%
Puts: 5.33% | 5.11%
Current vs 7-Day Avg -19.60% | +94.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 404% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 6.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 207.357.50$7.432.0%2180.54424
$72.50Nov 209.7510.00$9.882.5%30.64627
$65.00Nov 2014.4014.85$14.633.1%20.78282
$85.00Nov 204.704.85$4.783.1%2880.395.5K
$76.00Oct 162.532.62$2.583.5%2710.5729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 166.106.25$6.182.4%190.834.3K
$80.00Nov 209.159.40$9.282.7%4700.5113.6K
$90.00Nov 2016.1516.60$16.382.7%230.696.5K
$87.50Nov 2014.2514.65$14.452.8%70.653.0K
$91.00Nov 2717.2017.75$17.483.1%--0.6916

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.59, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.230.25$0.248.3%2.7K0.1014.6K
$90.00Oct 160.060.07$0.0714.3%3.8K0.0318.7K
$84.00Oct 160.280.34$0.3119.4%1940.121.6K
$83.00Oct 160.420.46$0.449.1%2440.151.5K
$82.50Oct 160.450.54$0.5018.0%1800.171.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.050.06$0.0616.7%1070.024.8K
$71.00Oct 160.350.40$0.3813.2%1470.13642
$72.00Oct 160.510.55$0.537.5%1500.183.6K
$72.50Oct 160.600.66$0.639.5%300.205.6K
$73.00Oct 160.710.79$0.7510.7%1720.231.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1611.1512.35$11.7510.2%--1.00397
$67.50Oct 169.059.70$9.386.9%--0.94156
$68.00Oct 168.409.25$8.829.6%--0.9419
$65.00Oct 2311.5012.55$12.038.7%--0.9222
$69.00Oct 167.358.30$7.8312.1%--0.9214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 1614.9516.00$15.486.8%--0.98658
$91.00Oct 1613.9514.70$14.335.2%--0.98335
$90.00Oct 1613.0013.80$13.406.0%400.975.8K
$89.00Oct 1611.9512.45$12.204.1%30.96570
$88.00Oct 1611.0011.80$11.407.0%40.961.0K

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 39.0K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.060.07$0.0714.3%3.8K0.0318.7K
$85.00Oct 160.230.25$0.248.3%2.7K0.1014.6K
$80.00Oct 160.961.02$0.996.1%1.3K0.309.5K
$77.50Oct 161.791.89$1.845.4%1.2K0.46555
$87.00Oct 160.120.15$0.1421.4%1.1K0.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 162.722.90$2.816.4%4.8K0.572.1K
$85.00Oct 168.258.60$8.434.2%1.9K0.907.7K
$78.00Oct 304.855.15$5.006.0%1.6K0.515.1K
$70.00Nov 204.154.35$4.254.7%8180.319.0K
$75.00Oct 161.291.40$1.358.1%8110.3512.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 5.9%, max 16.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 16Oct 3075.7%64.8%16.8%141
$72.00Oct 16Oct 3076.5%65.8%16.3%--40
$74.00Oct 16Oct 2374.8%64.8%15.5%1058
$75.00Oct 16Nov 2774.4%72.0%3.4%1751.9K
$81.00Oct 16Nov 2777.1%75.6%2.0%4312.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 16Oct 3075.7%64.8%16.8%2263.7K
$72.00Oct 16Oct 3076.5%65.8%16.3%3046.4K
$74.00Oct 16Oct 3074.8%65.2%14.8%4776.0K
$83.00Oct 16Nov 2778.1%75.3%3.7%101.4K
$77.00Oct 16Nov 2774.9%72.2%3.6%3775.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.82, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 13$2.75$2.25$2.7570%0.82$72.75
$70.00$75.00Nov 27$2.73$2.27$2.7369%0.83$72.73
$65.00$70.00Nov 20$3.33$1.67$3.3378%0.50$68.33
$70.00$75.00Nov 6$2.97$2.03$2.9773%0.68$72.97
$75.00$78.00Nov 27$1.35$1.65$1.3559%1.22$76.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Nov 6$0.50$0.50$0.5058%1.00$80.50
$79.00$78.00Oct 23$0.55$0.45$0.5558%0.82$78.45
$80.00$79.00Oct 23$0.60$0.40$0.6062%0.67$79.40
$73.00$72.00Oct 30$0.31$0.69$0.3133%2.23$72.69
$72.00$71.00Oct 23$0.24$0.76$0.2426%3.17$71.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.83, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Nov 6$0.41$0.41$0.5963%0.69$83.41
$78.00$79.00Nov 6$0.50$0.50$0.5050%1.00$78.50
$80.00$81.00Oct 16$0.27$0.27$0.7370%0.37$80.27
$83.00$84.00Oct 16$0.13$0.13$0.8784%0.15$83.13
$86.00$87.00Oct 23$0.15$0.15$0.8582%0.18$86.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 27$2.27$2.27$2.7359%0.83$72.73
$70.00$65.00Nov 20$1.70$1.70$3.3069%0.52$68.30
$70.00$65.00Nov 27$1.72$1.72$3.2869%0.52$68.28
$70.00$65.00Nov 13$1.58$1.58$3.4270%0.46$68.42
$75.00$70.00Nov 13$2.18$2.18$2.8259%0.77$72.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.89, cheapest $1.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Oct 23$1.1574.4%64.2%
$76.00Oct 16Oct 23$1.2073.8%64.8%
$79.00Oct 16Oct 23$1.1775.7%66.8%
$77.00Oct 16Oct 23$1.2374.9%66.5%
$78.00Oct 16Oct 23$1.2475.2%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Oct 23$1.1174.4%64.2%
$76.00Oct 16Oct 23$1.1473.8%64.8%
$79.00Oct 16Oct 23$1.1375.7%66.8%
$77.00Oct 16Oct 23$1.2074.9%66.5%
$78.00Oct 16Oct 23$1.2475.2%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 5.63% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Oct 16$2.07$2.25$4.32$72.68$81.325.63%
$76.00Oct 16$2.58$1.75$4.33$71.67$80.335.64%
$77.50Oct 16$1.84$2.52$4.36$73.14$81.865.68%
$78.00Oct 16$1.64$2.81$4.45$73.55$82.455.80%
$75.00Oct 16$3.20$1.35$4.55$70.45$79.555.93%
$79.00Oct 16$1.29$3.47$4.76$74.24$83.766.20%
$74.00Oct 16$3.83$1.01$4.84$69.16$78.846.30%
$80.00Oct 16$0.99$4.18$5.17$74.83$85.176.73%
$73.00Oct 16$4.53$0.75$5.28$67.72$78.286.88%
$72.50Oct 16$4.90$0.63$5.53$66.97$78.037.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.76% of stock, avg 10.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.50Oct 16$0.72$0.63$1.35$71.15$82.35
$81.00$73.00Oct 16$0.72$0.75$1.47$71.53$82.47
$80.00$72.50Oct 16$0.99$0.63$1.62$70.88$81.62
$81.00$74.00Oct 16$0.72$1.01$1.73$72.27$82.73
$80.00$73.00Oct 16$0.99$0.75$1.74$71.26$81.74
$80.00$74.00Oct 16$0.99$1.01$2.00$72.00$82.00
$79.00$72.50Oct 16$1.29$0.63$1.92$70.58$80.92
$81.00$75.00Oct 16$0.72$1.35$2.07$72.93$83.07
$79.00$73.00Oct 16$1.29$0.75$2.04$70.96$81.04
$80.00$75.00Oct 16$0.99$1.35$2.34$72.66$82.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.17, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7486/87Oct 23$0.54$0.4647%1.17$73.46$86.54
70/7186/87Oct 30$0.51$0.4948%1.04$70.49$86.51
73/7483/84Oct 23$0.60$0.4039%1.50$73.40$83.60
70/7183/84Oct 30$0.58$0.4240%1.38$70.42$83.58
72/7386/87Oct 23$0.46$0.5452%0.85$72.54$86.46
71/7286/87Oct 30$0.53$0.4745%1.13$71.47$86.53
73/7481/82Oct 23$0.66$0.3432%1.94$73.34$81.66
73/7482/83Oct 23$0.62$0.3836%1.63$73.38$82.62
70/7183/84Oct 16$0.26$0.7471%0.35$70.74$83.26
73/7484/85Oct 23$0.55$0.4542%1.22$73.45$84.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.07$2.4310%34.71
$70.00$72.50$75.00Nov 20$0.09$2.4110%26.78
$73.00$74.00$75.00Oct 16$0.07$0.9313%13.29
$76.00$77.00$78.00Oct 23$0.06$0.949%15.67
$77.50$80.00$82.50Nov 20$0.15$2.3510%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.08$2.4210%30.25
$85.00$87.50$90.00Nov 20$0.08$2.428%30.25
$75.00$77.50$80.00Nov 20$0.11$2.3910%21.73
$74.00$75.00$76.00Oct 16$0.06$0.9414%15.67
$65.00$70.00$75.00Nov 13$0.60$4.4022%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.30, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 6-$3.33$1.67
$89.00$90.001:2Oct 16-$0.06$0.94
$86.00$87.001:2Oct 16-$0.10$0.90
$85.00$86.001:2Oct 16-$0.12$0.88
$83.00$84.001:2Oct 16-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 6-$0.30$4.70
$70.00$65.001:2Nov 13-$0.49$4.51
$70.00$65.001:2Nov 20-$0.85$4.15
$75.00$70.001:2Nov 13-$1.47$3.53
$70.00$65.001:2Nov 27-$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 7.75%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Nov 27$5.950.456.8%7.75%14.56%3877
$81.00Nov 27$6.200.475.5%8.08%13.59%--61
$84.00Nov 27$5.150.429.4%6.71%16.13%160
$85.00Nov 27$4.850.4010.7%6.32%17.04%22296
$79.00Nov 27$7.000.512.9%9.12%12.02%14
$80.00Nov 27$6.550.494.2%8.53%12.74%6109
$86.00Nov 27$4.600.3812.0%5.99%18.01%--69
$87.00Nov 27$4.300.3713.3%5.60%18.93%2109
$78.00Nov 27$7.400.531.6%9.64%11.24%--30
$89.00Nov 27$3.850.3415.9%5.01%20.95%1250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,498
Total Puts 25,888
Put/Call Ratio 0.77
Net Difference 7,610

Prior's Put/Call Breakdown

Total Calls 71,578
Total Puts 10,967
Put/Call Ratio 0.15
Net Difference 60,611

Prior 7-Day Put/Call Summary

Total Calls 1,075,277
Total Puts 802,617
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All