Tour v531
CRWV
COREWEAVE INC Class A
$77.33 -3.64%
◀ 10/13 12:00 ▶

Option Volume

Detail
ℹ
Current (10/13 12:00pm) 183,344
Calls: 89,329 (49%)
Puts: 94,015 (51%)
Prior (10/12) 167,862
Calls: 122,149 (73%)
Puts: 45,713 (27%)
Current vs Prior +9.22%
Calls: -26.87% (Calls)
Puts: +105.66% (Puts)
Prior 7-Day Total 1,951,146
Calls: 1,134,323 (58%)
Puts: 816,823 (42%)
Prior 7-Day Average 278,735
Calls: 162,046 (58%)
Puts: 116,689 (42%)
Current vs Prior 7-Day Avg -34.22%
Calls: -44.87%
Puts: -19.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 12:00pm) $92.51M
Calls: $41.78M (45%)
Puts: $50.72M (55%)
Prior (10/12) $60.44M
Calls: $30.82M (51%)
Puts: $29.62M (49%)
Current vs Prior +53.04%
Calls: +35.56%
Puts: +71.23%
Prior 7-Day Total $808.04M
Calls: $393.39M (49%)
Puts: $414.64M (51%)
Prior 7-Day Average $115.43M
Calls: $56.20M (49%)
Puts: $59.23M (51%)
Current vs Prior 7-Day Avg -19.86%
Calls: -25.65%
Puts: -14.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:00pm) 1.05
Prior (10/12) 0.37
Current vs Prior +181.23%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +41.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 12:00pm) 2,796,571
Calls: 1,447,155 (52%)
Puts: 1,349,416 (48%)
Prior (10/12) 2,691,237
Calls: 1,373,269 (51%)
Puts: 1,317,968 (49%)
Current vs Prior +3.91%
Prior 7-Day Total 18,461,298
Calls: 9,743,123 (53%)
Puts: 8,718,175 (47%)
Prior 7-Day Average 2,637,328
Calls: 1,391,874 (53%)
Puts: 1,245,453 (47%)
Current vs Prior 7-Day Avg +6.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.12% | 9.78%6.12% | 21.53%
Prior 6.23% | 9.28%6.23% | 21.12%
Current vs Prior -1.82% | +5.32%-1.82% | +1.95%
Prior 7-Day Avg 5.99% | 9.57%8.66% | 22.29%
Current vs 7-Day Avg +2.08% | +2.11%-29.40% | -3.40%
Prior 7-Day Eod 6.23% | 9.28%6.23% | 21.12%
Current vs 7-Day Eod -1.82% | +5.32%-1.82% | +1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.98% | 6.61%
Calls: 2.46% | 6.61%
Puts: 3.49% | 6.61%
Prior 5.17% | 8.05%
Calls: 4.13% | 8.11%
Puts: 6.20% | 8.00%
Current vs Prior -42.36% | -17.89%
Prior 7-Day Avg 5.11% | 5.03%
Calls: 4.96% | 4.59%
Puts: 5.27% | 5.46%
Current vs 7-Day Avg -41.70% | +31.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 181% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 5.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2015.1015.40$15.252.0%150.80282
$75.00Nov 208.959.15$9.052.2%520.603.8K
$80.00Nov 206.706.85$6.782.2%4490.501.9K
$65.00Oct 3013.0513.35$13.202.3%--0.89103
$72.50Nov 2010.2510.50$10.382.4%110.65627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 136.606.70$6.651.5%3430.45101
$90.00Nov 2015.8016.15$15.982.2%1070.676.5K
$92.00Oct 3015.2015.55$15.382.3%20.84117
$91.00Oct 3014.3014.65$14.482.4%--0.8359
$91.00Nov 1316.0016.40$16.202.5%100.7155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 160.050.06$0.0616.7%890.021.7K
$87.00Oct 160.200.22$0.219.5%1.3K0.082.2K
$86.00Oct 160.260.29$0.2810.7%7620.103.0K
$85.00Oct 160.340.36$0.355.7%5.8K0.1214.6K
$84.00Oct 160.440.50$0.4712.8%5170.161.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.100.12$0.1118.2%550.042.1K
$69.00Oct 160.180.19$0.195.3%1200.07393
$70.00Oct 160.250.27$0.267.7%1.9K0.0914.8K
$71.00Oct 160.340.36$0.355.7%2210.12642
$72.00Oct 160.470.49$0.484.2%2440.163.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1612.0512.65$12.354.9%70.98397
$67.50Oct 169.8510.25$10.054.0%--0.96156
$68.00Oct 169.159.90$9.537.9%10.9519
$65.00Oct 2312.3013.25$12.787.4%--0.9422
$69.00Oct 168.208.90$8.558.2%10.9314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 1613.4014.15$13.785.4%11.00335
$92.00Oct 1614.4015.15$14.785.1%1101.00658
$92.50Oct 1614.9015.60$15.254.6%231.001.5K
$90.00Oct 1612.5013.00$12.753.9%1900.945.8K
$89.00Oct 1611.4512.20$11.836.3%80.94570

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 93.7K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.340.36$0.355.7%5.8K0.1214.6K
$90.00Oct 160.090.11$0.1020.0%4.5K0.0418.7K
$80.00Oct 161.221.28$1.254.8%4.4K0.349.5K
$78.00Oct 161.932.01$1.974.1%4.0K0.47146
$79.00Oct 161.551.62$1.594.4%3.2K0.40427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 162.522.65$2.595.0%5.9K0.532.1K
$75.00Oct 161.201.24$1.223.3%4.4K0.3212.4K
$76.00Oct 161.551.63$1.595.0%3.0K0.392.7K
$78.00Oct 304.654.90$4.785.2%2.0K0.495.1K
$85.00Oct 167.808.15$7.984.4%1.9K0.887.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 7.5%, max 17.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 16Oct 3079.1%67.3%17.4%241
$72.00Oct 16Oct 3079.0%67.4%17.3%340
$74.00Oct 16Oct 3078.2%66.9%16.9%2220
$84.00Oct 16Nov 2783.8%76.1%10.2%5181.7K
$82.00Oct 16Nov 2781.8%76.4%7.1%1.5K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 16Oct 3079.1%67.3%17.4%9243.7K
$72.00Oct 16Oct 3079.0%67.4%17.3%5746.4K
$74.00Oct 16Oct 3078.2%66.9%16.9%1.2K6.0K
$84.00Oct 16Nov 2783.8%76.1%10.2%911.4K
$83.00Oct 16Nov 2783.1%76.4%8.7%821.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 0.81, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 27$2.77$2.23$2.7770%0.81$72.77
$70.00$75.00Nov 13$2.88$2.12$2.8871%0.74$72.88
$70.00$75.00Nov 6$3.10$1.90$3.1074%0.61$73.10
$82.50$85.00Nov 20$0.78$1.72$0.7845%2.21$83.28
$70.00$72.50Nov 20$1.45$1.05$1.4570%0.72$71.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Nov 6$0.56$0.44$0.5662%0.79$82.44
$79.00$78.00Nov 6$0.47$0.53$0.4751%1.13$78.53
$79.00$78.00Oct 16$0.56$0.44$0.5660%0.79$78.44
$77.50$77.00Oct 16$0.24$0.26$0.2450%1.08$77.26
$72.00$71.00Oct 16$0.13$0.87$0.1316%6.69$71.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.53, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Nov 6$0.48$0.48$0.5254%0.92$80.48
$88.00$89.00Oct 23$0.14$0.14$0.8684%0.16$88.14
$84.00$85.00Oct 16$0.12$0.12$0.8884%0.14$84.12
$83.00$84.00Oct 16$0.14$0.14$0.8681%0.16$83.14
$79.00$80.00Oct 16$0.34$0.34$0.6660%0.52$79.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 27$1.73$1.73$3.2770%0.53$68.27
$75.00$70.00Nov 27$2.23$2.23$2.7760%0.81$72.77
$75.00$70.00Nov 13$2.15$2.15$2.8560%0.75$72.85
$70.00$65.00Nov 20$1.62$1.62$3.3870%0.48$68.38
$70.00$65.00Nov 6$1.26$1.26$3.7474%0.34$68.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.84, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Oct 23$1.2179.9%68.9%
$79.00Oct 16Oct 23$1.2779.4%69.0%
$76.00Oct 16Oct 23$1.3077.4%67.3%
$75.00Oct 16Oct 23$1.2877.6%67.6%
$78.00Oct 16Oct 23$1.3178.8%68.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Oct 23$1.1579.9%68.9%
$79.00Oct 16Oct 23$1.2079.4%69.0%
$76.00Oct 16Oct 23$1.2077.4%67.3%
$75.00Oct 16Oct 23$1.1477.6%67.6%
$78.00Oct 16Oct 23$1.1978.8%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 5.79% of stock, avg 13.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Oct 16$2.19$2.29$4.48$73.02$81.985.79%
$77.00Oct 16$2.44$2.05$4.49$72.51$81.495.81%
$78.00Oct 16$1.97$2.59$4.56$73.44$82.565.90%
$76.00Oct 16$3.00$1.59$4.59$71.41$80.595.94%
$79.00Oct 16$1.59$3.15$4.74$74.26$83.746.13%
$75.00Oct 16$3.60$1.22$4.82$70.18$79.826.23%
$80.00Oct 16$1.25$3.80$5.05$74.95$85.056.53%
$74.00Oct 16$4.35$0.92$5.27$68.73$79.276.81%
$81.00Oct 16$0.98$4.58$5.56$75.44$86.567.19%
$73.00Oct 16$5.10$0.68$5.78$67.22$78.787.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.20% of stock, avg 10.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$74.00Oct 16$0.78$0.92$1.70$72.30$83.70
$81.00$74.00Oct 16$0.98$0.92$1.90$72.10$82.90
$82.00$75.00Oct 16$0.78$1.22$2.00$73.00$84.00
$81.00$75.00Oct 16$0.98$1.22$2.20$72.80$83.20
$80.00$74.00Oct 16$1.25$0.92$2.17$71.83$82.17
$80.00$75.00Oct 16$1.25$1.22$2.47$72.53$82.47
$82.00$76.00Oct 16$0.78$1.59$2.37$73.63$84.37
$81.00$76.00Oct 16$0.98$1.59$2.57$73.43$83.57
$79.00$74.00Oct 16$1.59$0.92$2.51$71.49$81.51
$80.00$76.00Oct 16$1.25$1.59$2.84$73.16$82.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 0.85, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7187/88Oct 30$0.46$0.5450%0.85$70.54$87.46
71/7287/88Oct 30$0.49$0.5147%0.96$71.51$87.49
71/7287/88Oct 23$0.38$0.6258%0.61$71.62$87.38
72/7387/88Oct 23$0.42$0.5854%0.72$72.58$87.42
70/7186/87Oct 30$0.48$0.5248%0.92$70.52$86.48
71/7285/86Oct 23$0.43$0.5752%0.75$71.57$85.43
72/7385/86Oct 23$0.47$0.5348%0.89$72.53$85.47
71/7286/87Oct 30$0.51$0.4944%1.04$71.49$86.51
72/7387/88Oct 30$0.52$0.4843%1.08$72.48$87.52
70/7184/85Oct 30$0.53$0.4742%1.13$70.47$84.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 6.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.07$2.438%34.71
$82.50$85.00$87.50Nov 20$0.08$2.429%30.25
$72.50$75.00$77.50Nov 20$0.11$2.3910%21.73
$77.50$80.00$82.50Nov 20$0.10$2.409%24.00
$70.00$72.50$75.00Nov 20$0.12$2.3810%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 6$0.66$4.3425%6.58
$75.00$77.50$80.00Nov 20$0.10$2.4010%24.00
$65.00$70.00$75.00Nov 27$0.50$4.5019%9.00
$85.00$87.50$90.00Nov 20$0.09$2.418%26.78
$73.00$74.00$75.00Oct 16$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.44, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$91.001:2Oct 16-$0.06$0.94
$89.00$90.001:2Oct 16-$0.07$0.93
$88.00$89.001:2Oct 16-$0.09$0.91
$86.00$87.001:2Oct 16-$0.14$0.86
$84.00$85.001:2Oct 16-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 6-$0.44$4.56
$70.00$65.001:2Nov 13-$0.60$4.40
$75.00$70.001:2Nov 13-$1.35$3.65
$70.00$65.001:2Nov 20-$0.89$4.11
$70.00$65.001:2Nov 27-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 8.53%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Nov 27$6.600.494.8%8.53%13.28%--61
$82.00Nov 27$6.200.476.0%8.02%14.06%8577
$84.00Nov 27$5.500.438.6%7.11%15.74%160
$86.00Nov 27$4.900.4011.2%6.34%17.55%--69
$85.00Nov 27$5.200.419.9%6.72%16.64%24496
$87.00Nov 27$4.650.3812.5%6.01%18.52%9109
$88.00Nov 27$4.350.3713.8%5.63%19.42%320
$80.00Nov 27$6.950.503.5%8.99%12.44%71109
$78.00Nov 27$7.850.540.9%10.15%11.02%530
$79.00Nov 27$7.350.522.2%9.50%11.66%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,329
Total Puts 94,015
Put/Call Ratio 1.05
Net Difference -4,686

Prior's Put/Call Breakdown

Total Calls 122,149
Total Puts 45,713
Put/Call Ratio 0.37
Net Difference 76,436

Prior 7-Day Put/Call Summary

Total Calls 1,134,323
Total Puts 816,823
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All