Tour v531
CRWV
COREWEAVE INC Class A
$77.03 -4.02%
◀ 10/13 14:00 ▶

Option Volume

Detail
ℹ
Current (10/13 2:00pm) 270,528
Calls: 132,017 (49%)
Puts: 138,511 (51%)
Prior (10/12) 218,115
Calls: 153,004 (70%)
Puts: 65,111 (30%)
Current vs Prior +24.03%
Calls: -13.72% (Calls)
Puts: +112.73% (Puts)
Prior 7-Day Total 1,951,146
Calls: 1,134,323 (58%)
Puts: 816,823 (42%)
Prior 7-Day Average 278,735
Calls: 162,046 (58%)
Puts: 116,689 (42%)
Current vs Prior 7-Day Avg -2.94%
Calls: -18.53%
Puts: +18.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 2:00pm) $133.03M
Calls: $53.98M (41%)
Puts: $79.05M (59%)
Prior (10/12) $84.50M
Calls: $42.37M (50%)
Puts: $42.13M (50%)
Current vs Prior +57.42%
Calls: +27.39%
Puts: +87.63%
Prior 7-Day Total $808.04M
Calls: $393.39M (49%)
Puts: $414.64M (51%)
Prior 7-Day Average $115.43M
Calls: $56.20M (49%)
Puts: $59.23M (51%)
Current vs Prior 7-Day Avg +15.24%
Calls: -3.95%
Puts: +33.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:00pm) 1.05
Prior (10/12) 0.43
Current vs Prior +146.55%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +40.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 2:00pm) 2,796,571
Calls: 1,447,155 (52%)
Puts: 1,349,416 (48%)
Prior (10/12) 2,691,237
Calls: 1,373,269 (51%)
Puts: 1,317,968 (49%)
Current vs Prior +3.91%
Prior 7-Day Total 18,461,298
Calls: 9,743,123 (53%)
Puts: 8,718,175 (47%)
Prior 7-Day Average 2,637,328
Calls: 1,391,874 (53%)
Puts: 1,245,453 (47%)
Current vs Prior 7-Day Avg +6.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.35% | 10.01%6.35% | 21.89%
Prior 6.23% | 9.28%6.23% | 21.12%
Current vs Prior +1.90% | +7.83%+1.90% | +3.64%
Prior 7-Day Avg 5.99% | 9.57%8.66% | 22.29%
Current vs 7-Day Avg +5.95% | +4.54%-26.72% | -1.80%
Prior 7-Day Eod 6.23% | 9.28%6.23% | 21.12%
Current vs 7-Day Eod +1.90% | +7.83%+1.90% | +3.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 5.13%
Calls: 2.97% | 4.13%
Puts: 5.53% | 6.13%
Prior 5.17% | 8.05%
Calls: 4.13% | 8.11%
Puts: 6.20% | 8.00%
Current vs Prior -17.79% | -36.27%
Prior 7-Day Avg 5.11% | 5.03%
Calls: 4.96% | 4.59%
Puts: 5.27% | 5.46%
Current vs 7-Day Avg -16.85% | +2.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 147% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 5.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2014.8515.15$15.002.0%150.79282
$80.00Nov 206.656.80$6.732.2%7910.491.9K
$85.00Nov 134.354.45$4.402.3%460.39113
$65.00Oct 3012.8013.10$12.952.3%100.88103
$82.50Nov 205.805.95$5.882.6%1050.45627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 160.550.56$0.561.8%3820.173.6K
$90.00Oct 3013.8514.10$13.981.8%160.812.3K
$92.00Oct 3015.6015.90$15.751.9%20.84117
$92.00Nov 1317.2517.60$17.432.0%10.731
$91.00Oct 3014.7015.00$14.852.0%10.8259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 160.150.18$0.1618.8%8020.062.1K
$89.00Oct 160.120.14$0.1315.4%7650.051.8K
$92.00Oct 160.060.07$0.0714.3%1330.031.7K
$91.00Oct 160.080.09$0.0911.1%1690.032.3K
$86.00Oct 160.250.28$0.2711.1%1.1K0.093.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.050.06$0.0616.7%1.2K0.024.8K
$68.00Oct 160.140.16$0.1513.3%870.06341
$69.00Oct 160.190.21$0.2010.0%1660.07393
$70.00Oct 160.280.29$0.293.4%2.1K0.1014.8K
$71.00Oct 160.390.42$0.417.3%2580.13642

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1611.8012.35$12.084.6%140.98397
$67.50Oct 169.409.90$9.655.2%--0.95156
$68.00Oct 168.959.40$9.184.9%10.9419
$69.00Oct 168.008.50$8.256.1%10.9314
$65.00Oct 2312.0012.65$12.335.3%--0.9122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 1613.8014.30$14.053.6%11.00335
$92.00Oct 1614.7515.35$15.054.0%1131.00658
$90.00Oct 1612.8513.45$13.154.6%2170.945.8K
$89.00Oct 1611.8012.40$12.105.0%340.94570
$88.00Oct 1610.8511.45$11.155.4%3360.931.0K

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 142.2K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.191.24$1.214.1%17.6K0.339.5K
$85.00Oct 160.330.35$0.345.9%6.8K0.1214.6K
$90.00Oct 160.090.11$0.1020.0%5.4K0.0418.7K
$79.00Oct 161.481.56$1.525.3%4.9K0.39427
$78.00Oct 161.861.93$1.903.7%4.7K0.45146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 204.254.40$4.333.5%8.5K0.309.0K
$78.00Oct 162.722.85$2.794.7%6.3K0.552.1K
$75.00Oct 161.331.40$1.375.1%5.2K0.3412.4K
$76.00Oct 161.711.80$1.765.1%4.0K0.412.7K
$70.00Oct 160.280.29$0.293.4%2.1K0.1014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 8.6%, max 19.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 16Oct 3082.3%68.8%19.7%741
$74.00Oct 16Oct 3081.2%68.5%18.4%3920
$72.00Oct 16Oct 3081.8%69.2%18.2%2040
$77.00Oct 16Nov 2780.9%74.4%8.8%2.2K281
$75.00Oct 16Nov 2780.9%74.7%8.2%6161.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 16Oct 3082.3%68.8%19.7%1.2K3.7K
$74.00Oct 16Oct 3081.2%68.5%18.4%2.1K6.0K
$72.00Oct 16Oct 3081.8%69.2%18.2%7286.4K
$83.00Oct 16Nov 2784.6%77.5%9.1%891.4K
$77.00Oct 16Nov 2780.9%74.4%8.8%1.8K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.85, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 27$2.70$2.30$2.7069%0.85$72.70
$65.00$70.00Nov 20$3.27$1.73$3.2779%0.53$68.27
$70.00$75.00Nov 13$2.75$2.25$2.7570%0.82$72.75
$70.00$75.00Nov 6$2.90$2.10$2.9073%0.72$72.90
$80.00$82.50Nov 20$0.85$1.65$0.8549%1.94$80.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Oct 23$0.63$0.37$0.6372%0.59$82.37
$80.00$79.00Nov 6$0.50$0.50$0.5054%1.00$79.50
$78.00$77.50Oct 16$0.26$0.24$0.2655%0.92$77.74
$82.00$81.00Nov 6$0.58$0.42$0.5859%0.72$81.42
$73.00$72.50Oct 16$0.11$0.39$0.1122%3.55$72.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.83, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Nov 6$0.38$0.38$0.6262%0.61$83.38
$90.00$91.00Nov 6$0.22$0.22$0.7876%0.28$90.22
$79.00$80.00Nov 27$0.50$0.50$0.5048%1.00$79.50
$77.50$78.00Oct 16$0.22$0.22$0.2851%0.79$77.72
$81.00$82.00Oct 16$0.22$0.22$0.7873%0.28$81.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 27$2.27$2.27$2.7359%0.83$72.73
$70.00$65.00Nov 27$1.73$1.73$3.2769%0.53$68.27
$70.00$65.00Nov 13$1.62$1.62$3.3870%0.48$68.38
$70.00$65.00Nov 20$1.65$1.65$3.3570%0.49$68.35
$75.00$70.00Nov 6$2.03$2.03$2.9759%0.68$72.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.85, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Oct 23$1.2083.1%71.1%
$77.00Oct 16Oct 23$1.2780.9%68.9%
$75.00Oct 16Oct 23$1.2780.9%69.3%
$76.00Oct 16Oct 23$1.2680.2%68.6%
$79.00Oct 16Oct 23$1.2482.3%70.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Oct 23$1.1583.1%71.1%
$77.00Oct 16Oct 23$1.2580.9%68.9%
$75.00Oct 16Oct 23$1.2080.9%69.3%
$76.00Oct 16Oct 23$1.2380.2%68.6%
$79.00Oct 16Oct 23$1.2082.3%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 5.98% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Oct 16$2.36$2.25$4.61$72.39$81.615.98%
$76.00Oct 16$2.87$1.76$4.63$71.37$80.636.01%
$77.50Oct 16$2.12$2.53$4.65$72.85$82.156.04%
$78.00Oct 16$1.90$2.79$4.69$73.31$82.696.09%
$75.00Oct 16$3.43$1.37$4.80$70.20$79.806.23%
$79.00Oct 16$1.52$3.43$4.95$74.05$83.956.43%
$74.00Oct 16$4.13$1.04$5.17$68.83$79.176.71%
$80.00Oct 16$1.21$4.13$5.34$74.66$85.346.93%
$73.00Oct 16$4.83$0.78$5.61$67.39$78.617.28%
$81.00Oct 16$0.96$4.85$5.81$75.19$86.817.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.26% of stock, avg 11.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$73.00Oct 16$0.96$0.78$1.74$71.26$82.74
$81.00$74.00Oct 16$0.96$1.04$2.00$72.00$83.00
$80.00$73.00Oct 16$1.21$0.78$1.99$71.01$81.99
$80.00$74.00Oct 16$1.21$1.04$2.25$71.75$82.25
$81.00$75.00Oct 16$0.96$1.37$2.33$72.67$83.33
$80.00$75.00Oct 16$1.21$1.37$2.58$72.42$82.58
$79.00$73.00Oct 16$1.52$0.78$2.30$70.70$81.30
$79.00$74.00Oct 16$1.52$1.04$2.56$71.44$81.56
$79.00$75.00Oct 16$1.52$1.37$2.89$72.11$81.89
$81.00$76.00Oct 16$0.96$1.76$2.72$73.28$83.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.17, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7185/86Oct 30$0.54$0.4644%1.17$70.46$85.54
71/7285/86Oct 30$0.56$0.4441%1.27$71.44$85.56
70/7186/87Oct 30$0.50$0.5047%1.00$70.50$86.50
69/7086/87Oct 23$0.35$0.6561%0.54$69.65$86.35
72/7386/87Oct 23$0.46$0.5450%0.85$72.54$86.46
70/7186/87Oct 23$0.38$0.6258%0.61$70.62$86.38
70/7183/84Oct 30$0.57$0.4339%1.33$70.43$83.57
70/7187/88Oct 30$0.47$0.5349%0.89$70.53$87.47
69/7085/86Oct 23$0.37$0.6359%0.59$69.63$85.37
72/7385/86Oct 23$0.48$0.5248%0.92$72.52$85.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.06$2.4410%40.67
$85.00$87.50$90.00Nov 20$0.05$2.458%49.00
$79.00$80.00$81.00Oct 16$0.06$0.9412%15.67
$78.00$79.00$80.00Oct 16$0.07$0.9312%13.29
$72.00$73.00$74.00Oct 23$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 13$0.48$4.5221%9.42
$75.00$77.50$80.00Nov 20$0.07$2.4310%34.71
$80.00$82.50$85.00Nov 20$0.07$2.439%34.71
$85.00$87.50$90.00Nov 20$0.07$2.438%34.71
$70.00$72.50$75.00Nov 20$0.12$2.3810%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.47, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$92.001:2Oct 16-$0.05$0.95
$89.00$90.001:2Oct 16-$0.07$0.93
$90.00$91.001:2Oct 16-$0.08$0.92
$88.00$89.001:2Oct 16-$0.10$0.90
$86.00$87.001:2Oct 16-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 6-$0.47$4.53
$70.00$65.001:2Nov 13-$0.54$4.46
$70.00$65.001:2Nov 20-$1.03$3.97
$75.00$70.001:2Nov 13-$1.68$3.32
$70.00$65.001:2Nov 27-$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 7.27%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Nov 27$5.600.439.1%7.27%16.32%160
$82.00Nov 27$6.250.476.5%8.11%14.57%8777
$86.00Nov 27$5.000.4011.6%6.49%18.14%269
$85.00Nov 27$5.250.4110.3%6.82%17.16%25996
$81.00Nov 27$6.600.485.2%8.57%13.72%--61
$87.00Nov 27$4.700.3812.9%6.10%19.04%70109
$80.00Nov 27$6.950.503.9%9.02%12.88%104109
$79.00Nov 27$7.400.522.6%9.61%12.16%124
$88.00Nov 27$4.450.3614.2%5.78%20.02%420
$89.00Nov 27$4.200.3515.5%5.45%20.99%3250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,017
Total Puts 138,511
Put/Call Ratio 1.05
Net Difference -6,494

Prior's Put/Call Breakdown

Total Calls 153,004
Total Puts 65,111
Put/Call Ratio 0.43
Net Difference 87,893

Prior 7-Day Put/Call Summary

Total Calls 1,134,323
Total Puts 816,823
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All